• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    535張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130117.0000.00115.5001,7580.00%
2024/12/122118.5000.00118.0021,7650.11%
2024/12/110121.0000.00119.0001,7780.00%
2024/12/100120.5000.00119.0001,8010.00%
2024/12/0900.003123.50123.50-31,812-0.17%
2024/12/063126.1700.00126.0031,8150.17%
2024/12/0300.001127.99128.00-11,867-0.05%
2024/11/280120.501121.00119.50-11,900-0.05%
2024/11/2700.0014125.00125.00-141,904-0.74%
2024/11/2200.001128.00127.00-11,933-0.05%
2024/11/2114124.3600.00122.00141,9870.70%
2024/11/1800.006125.50125.00-62,370-0.25%
2024/11/1500.009127.17125.50-92,401-0.37%
2024/11/140.1127.5011126.18124.00-10.92,398-0.45%
2024/11/132129.001128.00126.5012,3980.04%
2024/11/1200.005128.00128.00-52,409-0.21%
2024/11/111128.002.1125.64128.50-1.12,454-0.04%
2024/11/081119.0000.00119.5012,4220.04%
2024/11/072116.001118.50118.5012,5380.04%
2024/11/0600.003118.17118.00-32,594-0.12%
2024/11/041116.0000.00115.0012,8580.04%
2024/10/3000.003116.67117.00-32,982-0.10%
2024/10/290118.001117.50117.50-13,036-0.03%
2024/10/282121.511122.00121.0013,1660.03%
2024/10/251124.001125.50123.5003,3810.00%
2024/10/242123.751124.00123.5013,6720.03%
2024/10/231127.504126.00125.50-33,827-0.08%
2024/10/222123.5000.00123.5024,2830.05%
2024/10/183124.3300.00124.0035,5850.05%
2024/10/161127.502125.25127.50-15,838-0.02%
2024/10/158123.5000.00122.5086,0840.13%
2024/10/141125.0000.00125.0016,3550.02%
2024/10/110.1124.9600.00123.500.16,9070.00%
2024/10/094125.5000.00123.5047,4800.05%
2024/10/082127.255128.00127.50-38,278-0.04%
2024/10/041129.0000.00129.5018,6730.01%
2024/10/014134.636136.33134.50-28,722-0.02%
2024/09/3011138.413139.00136.0088,8120.09%
2024/09/271135.5000.00138.5018,9100.01%
2024/09/265137.703137.17136.0029,1530.02%
2024/09/252135.251135.50135.5019,4140.01%
2024/09/241138.0000.00133.5019,7050.01%
2024/09/231138.001.1134.89138.00-0.110,8550.00%
2024/09/192129.751129.50129.50111,7350.01%
2024/09/1800.000130.75130.00011,8650.00%
2024/09/1600.000129.00127.00012,0900.00%
2024/09/1300.001127.00126.50-112,123-0.01%
2024/09/1200.002125.25125.00-212,149-0.02%
2024/09/111122.001.2124.04124.00-0.212,1710.00%
2024/09/101119.9800.00120.00112,2060.01%
2024/09/090121.002122.00123.00-212,295-0.02%
2024/09/060123.500.1124.50123.50-0.112,3070.00%
2024/09/051.1125.4514126.00123.00-12.912,304-0.11%
2024/09/041.2127.0900.00126.501.212,3360.01%
2024/09/030135.002136.50133.00-212,363-0.02%
2024/09/026138.758139.38136.50-212,354-0.02%
2024/08/302135.502136.00135.00012,3200.00%
2024/08/292134.501134.00134.00112,3160.01%
2024/08/270135.503137.17139.00-312,296-0.02%
2024/08/264136.751.4137.56136.502.612,2770.02%
2024/08/231136.003138.33141.00-212,243-0.02%
2024/08/211142.511144.52141.00012,2040.00%
2024/08/202.6141.113140.17141.50-0.412,0310.00%
2024/08/1900.000137.50136.50011,9250.00%
2024/08/1600.001135.00134.50-111,967-0.01%
2024/08/151132.500.1134.50131.500.911,9430.01%
2024/08/141135.5000.00133.50111,9440.01%
2024/08/121137.0011136.27136.00-1011,918-0.08%
2024/08/0900.000140.00138.00011,9090.00%
2024/08/081135.991135.00134.00011,7930.00%
2024/08/0700.001142.98140.00-111,730-0.01%
2024/08/063133.839.2132.24131.50-6.211,632-0.05%
2024/08/052136.7300.00135.50211,5010.02%
2024/08/022153.483.3152.69150.50-1.211,434-0.01%
2024/08/010159.502159.50159.00-211,418-0.02%
2024/07/312.1157.486157.17158.50-3.911,395-0.03%
2024/07/302155.002151.25157.00011,2700.00%
2024/07/2915160.078.2159.84157.506.811,0580.06%
2024/07/261163.506168.00170.50-510,792-0.05%
2024/07/2326166.7512167.79170.001410,7170.13%
2024/07/2227181.5230.1182.40176.00-3.110,283-0.03%
2024/07/1919.1180.3023180.83174.50-3.99,574-0.04%
2024/07/183.1175.513174.67172.500.19,0350.00%
2024/07/175174.107.3175.39173.00-2.38,953-0.03%
2024/07/169.1179.856.2174.85174.002.98,9110.03%
2024/07/1522.5181.3017182.82181.505.58,7740.06%
2024/07/1246.3183.4041.5183.91184.004.78,6460.05%
2024/07/1143.3186.6720.1186.96181.5023.28,2290.28%
2024/07/1033.4171.4739.4173.71178.00-5.97,789-0.08%
2024/07/095.1158.4512.7160.57167.50-7.67,033-0.11%
2024/07/083.2153.652152.50152.501.26,7950.02%
2024/07/052.1158.062158.50158.500.17,0690.00%
2024/07/041157.000.1159.00159.500.97,1720.01%
2024/07/032.2156.593162.50155.50-0.87,154-0.01%
2024/07/0220.1161.8915161.57162.505.17,0270.07%
2024/07/0117.2162.8013162.54160.004.26,8270.06%
2024/06/2810159.8011159.36158.00-16,532-0.02%
2024/06/2741.1167.25116.5166.01159.00-75.36,326-1.19% 大賣/
2024/06/2674158.1430.1159.36162.5043.95,1730.85%
2024/06/2531151.5017151.62148.00144,6110.30%
2024/06/245143.602146.00143.0034,3030.07%
2024/06/218.1144.585.2143.54141.002.94,3740.07%
2024/06/2000.003.1137.18137.50-3.14,403-0.07%
2024/06/198135.3100.00133.0084,5870.17%
2024/06/182137.752137.00137.5004,6610.00%
2024/06/170.1138.562.9138.34138.50-2.84,680-0.06%
2024/06/141133.003.3134.74137.50-2.34,661-0.05%
2024/06/133129.500130.75130.5034,6120.06%
2024/06/120128.5000.00128.0004,6610.00%
2024/06/110131.0000.00129.5004,7510.00%
2024/06/073129.1710129.70131.50-74,919-0.14%
2024/06/0600.000123.00122.5005,0500.00%
2024/06/0400.000126.50124.5005,4230.00%
2024/06/030126.004124.88124.50-45,611-0.07%
2024/05/310.1127.001127.50126.00-0.95,711-0.02%
2024/05/306128.503129.50126.5036,0290.05%
2024/05/296129.504130.50129.5026,2990.03%
2024/05/283.2129.593130.50130.500.26,7320.00%
2024/05/2700.001.3131.77132.00-1.37,132-0.02%
2024/05/243123.502124.25125.5017,5300.01%
2024/05/232123.7550123.00123.50-488,075-0.59%
2024/05/220126.001.3126.32128.50-1.38,168-0.02%
2024/05/211121.501122.50122.5008,1780.00%
2024/05/201122.5000.00122.0018,3820.01%
2024/05/171.3120.1000.00121.001.38,4930.01%
2024/05/162121.2610124.50121.00-88,795-0.09%
2024/05/154.3126.231124.50124.503.38,9240.04%
2024/05/130.3128.0400.00128.000.38,9440.00%
2024/05/101126.5000.00126.5018,9840.01%
2024/05/092128.503128.00126.50-18,981-0.01%
2024/05/082131.001132.00130.5018,9710.01%
2024/05/071.3128.713.2129.16129.50-1.98,960-0.02%
2024/05/031132.002132.50131.50-18,934-0.01%
2024/05/020.3136.0000.00133.500.38,9440.00%
2024/04/301135.001133.00134.5008,9790.00%
2024/04/296133.754133.25133.0029,0820.02%
2024/04/261138.001138.00138.0009,0330.00%
2024/04/243139.673139.33139.0009,0150.00%
2024/04/232.1139.092138.00138.000.19,0250.00%
2024/04/222145.727143.43141.00-59,027-0.06%
2024/04/198.2145.8712144.96146.50-3.89,071-0.04%
2024/04/184153.8813155.50155.00-98,940-0.10%
2024/04/173150.335150.50150.00-28,826-0.02%
2024/04/167147.074.2148.12145.002.88,6900.03%
2024/04/152149.004150.38148.00-28,558-0.02%
2024/04/128148.006.1149.67150.001.98,4860.02%
2024/04/1120.2153.4410.2153.06149.00108,3920.12%
2024/04/1022.2152.6511154.37157.0011.28,0680.14%
2024/04/094.1151.527153.79151.50-37,908-0.04%
2024/04/0814149.897151.57151.0077,8290.09%
2024/04/032150.752151.50151.0007,7730.00%
2024/04/022146.002147.00148.0007,7160.00%
2024/04/011148.506147.59147.50-57,683-0.07%
2024/03/291143.0000.00144.0017,5840.01%
2024/03/289.2144.3414146.18144.00-4.97,547-0.06%
2024/03/2717145.156146.00144.50117,5000.15%
2024/03/268149.4437150.07149.50-297,402-0.39%
2024/03/2510.3152.299153.61151.001.37,1800.02%
2024/03/225.1142.6657.1147.11147.00-526,905-0.75%
2024/03/218141.887.5142.60139.500.56,7320.01%
2024/03/203141.1723142.00137.50-206,634-0.30%
2024/03/197140.865141.40140.5026,6160.03%
2024/03/1821142.0000.00141.00216,6040.32%
2024/03/152141.502138.25138.0006,6070.00%
2024/03/1400.001141.00140.50-16,607-0.02%
2024/03/134141.88222143.58140.00-2186,533-3.34% 大賣/鉅額交易
2024/03/126140.925140.40141.0016,4410.02%
2024/03/112138.551.2138.70138.500.96,3240.01%
2024/03/0823.2153.1426151.50146.50-2.86,312-0.04%
2024/03/076155.584154.38158.0026,0700.03%
2024/03/060159.003157.33156.50-35,886-0.05%
2024/03/0521159.5228158.63158.50-75,803-0.12%
2024/03/0415150.6012152.42156.0035,5000.05%
2024/03/0136.1148.945.2151.38151.0030.95,2340.59%
2024/02/2919145.8420.2146.99152.50-1.24,839-0.02%
2024/02/27140139.9415139.83139.001254,5112.77% 大買/鉅額交易
2024/02/2669134.3614.1132.51133.5054.94,0681.35%
2024/02/235125.107124.71124.00-23,535-0.06%
2024/02/224125.385124.20123.50-13,447-0.03%
2024/02/2113124.505127.20126.0083,4120.23%
2024/02/2014122.9313122.12124.0013,2300.03%
2024/02/1944123.9213.1122.55123.50313,1430.98%
2024/02/163116.1713115.88116.50-102,869-0.35%
2024/02/151109.502108.50108.00-12,705-0.04%
2024/02/025111.501111.50110.5042,8090.14%
2024/02/0112111.001111.00111.50112,8060.39%
2024/01/3100.0023110.87110.00-232,886-0.80%
2024/01/3000.0010111.50110.50-102,953-0.34%
2024/01/2611112.4500.00110.00113,0730.36%
2024/01/2500.000.2111.50111.50-0.23,121-0.01%
2024/01/241.3112.5421113.02111.50-19.73,127-0.63%
2024/01/2321110.502112.76114.00193,1320.61%
2024/01/220.2108.5000.00108.500.23,0110.01%
2024/01/1900.0020104.50104.50-202,979-0.67%
2024/01/180.1105.9700.00105.000.12,9730.00%
2024/01/170.1108.5000.00107.000.12,9570.00%
2024/01/1620110.753111.00110.50172,9170.58%
2024/01/1514108.6833109.53109.50-192,855-0.67%
2024/01/122.1104.5500.00103.502.12,7600.08%
2024/01/112104.751107.00103.5012,7680.04%
2024/01/102103.2500.00103.0022,7330.07%
2024/01/095102.8000.00102.0052,7670.18%
2024/01/0500.000.1104.50103.50-0.12,7850.00%
2024/01/042.1105.022105.00103.000.12,7890.00%
2023/12/290.2107.5000.00106.500.22,8160.01%
2023/12/2810108.5000.00108.00102,8250.35%
2023/12/270.2107.505107.50107.00-4.82,868-0.17%
2023/12/2600.001107.50109.00-12,947-0.03%
2023/12/250.2108.0000.00107.000.23,1220.01%
2023/12/221109.001109.00109.0003,2870.00%
2023/12/2100.002107.00107.00-23,458-0.06%
2023/12/200.1108.5000.00107.500.13,4790.00%
2023/12/190.1108.4100.00107.000.13,4780.00%
2023/12/184112.503110.50109.5013,4600.03%
2023/12/150.2109.5000.00109.000.23,4070.01%
2023/12/140.2109.5020110.00109.00-19.83,411-0.58%
2023/12/132.3111.9100.00110.002.33,4330.07%
2023/12/1230112.972112.50112.50283,4220.82%
2023/12/114113.5000.00111.5043,3550.12%
2023/12/080.2112.002112.00111.50-1.83,283-0.05%
2023/12/076.4115.3010114.15112.00-3.63,275-0.11%
2023/12/062.5111.883111.83112.00-0.53,155-0.02%
2023/12/0511113.0526.1111.37113.00-15.13,085-0.49%
2023/12/041106.5000.00107.0012,9620.03%
2023/12/012107.7500.00106.5022,9550.07%
2023/11/3018107.111.2108.69109.0016.82,9500.57%
2023/11/290105.752106.00106.00-22,925-0.07%
2023/11/281107.0000.00106.5012,9180.03%
2023/11/271.4108.3600.00106.501.42,9430.05%
2023/11/242.2111.955111.70111.00-2.82,952-0.09%
2023/11/232.1109.2600.00108.502.12,8490.07%
2023/11/220.2111.5000.00110.500.22,8280.01%
2023/11/213.5113.2900.00111.503.52,8020.12%
2023/11/201.5112.551112.00113.500.52,7540.02%
2023/11/172.2112.452112.00111.500.22,7000.01%
2023/11/1600.001111.50112.00-12,674-0.04%
2023/11/152111.501111.00111.0012,6300.04%
2023/11/142111.003.2110.53110.50-1.22,580-0.05%
2023/11/1310.2110.903.4111.38110.506.82,5660.26%
2023/11/103108.671109.50109.5022,5000.08%
2023/11/095108.002108.25108.5032,4210.12%
2023/11/086112.254111.13110.5022,4070.08%
2023/11/073109.504.1111.22111.50-1.12,359-0.05%
2023/11/063109.176108.92109.00-32,298-0.13%
2023/11/0300.000107.50108.0002,2510.00%
2023/11/021104.000106.27107.0012,2490.04%
2023/11/0100.003102.17104.00-32,180-0.14%
2023/10/312101.70299.6799.1002,1490.00%
2023/10/27098.6000.0098.0002,1340.00%
2023/10/26099.5000.0099.4002,1520.00%
2023/10/2500.00199.30100.00-12,161-0.05%
2023/10/24198.40197.6098.5002,1640.00%
2023/10/2300.000.198.7098.60-0.12,192-0.01%
2023/10/20095.1000.0095.1002,2070.00%
2023/10/19097.0000.0096.2002,2370.00%
2023/10/170.299.00498.4398.20-3.82,314-0.16%
2023/10/1100.007104.07103.00-72,552-0.27%
2023/10/0600.001105.50107.00-12,572-0.04%
2023/10/053106.832106.50106.0012,5990.04%
2023/10/035108.2000.00106.0052,6450.19%
2023/10/028108.635109.00108.0032,6440.11%
2023/09/288109.693110.33110.5052,6290.19%
2023/09/273109.172106.50105.5012,5880.04%
2023/09/265104.504.4105.12106.000.62,8370.02%
2023/09/25198.70399.2799.50-22,743-0.07%
2023/09/21195.9900.0094.2012,9260.03%
2023/09/20096.7000.0096.2002,9250.00%
2023/09/19098.1000.0097.3002,9470.00%
2023/09/1800.000102.00100.0002,9490.00%
2023/09/15298.65498.7599.40-22,918-0.07%
2023/09/120.194.9600.0094.000.13,1030.00%
2023/09/11198.8000.0097.4013,1120.03%
2023/09/06199.9000.0099.7013,1880.03%
2023/09/0510102.001101.00100.5093,2240.28%
2023/09/012100.2400.0098.6023,3540.06%
2023/08/3111102.180.1102.50102.0010.93,4030.32%
2023/08/3000.000102.00100.0003,5220.00%
2023/08/2900.000.195.1095.20-0.13,6690.00%
2023/08/2800.00193.5092.20-13,705-0.03%
2023/08/25194.0000.0093.8013,7380.03%
2023/08/22093.8000.0093.4003,8410.00%
2023/08/1700.00097.0097.5004,0390.00%
2023/08/16091.8000.0092.7004,1050.00%
2023/08/15094.0000.0094.1004,1600.00%
2023/08/140.292.90292.5092.20-1.84,222-0.04%
2023/08/111.295.69295.6095.70-0.84,232-0.02%
2023/08/101102.001100.50100.0004,2600.00%
2023/08/091.2104.7500.00103.001.24,3750.03%
2023/08/082.4108.251107.00105.501.44,4440.03%
2023/08/071102.0000.00104.0014,5570.02%
2023/08/020.1101.5000.00100.500.14,9680.00%
2023/07/2700.001102.50102.50-15,576-0.02%
2023/07/260103.0000.00101.0005,8290.00%
2023/07/253105.001106.00105.5026,0000.03%
2023/07/2400.001100.50103.00-16,090-0.02%
2023/07/210105.001108.50103.50-16,216-0.02%
2023/07/201108.0000.00109.0016,4340.02%
2023/07/1941110.0000.00107.00416,6100.62%
2023/07/185111.202110.00110.0036,7770.04%
2023/07/141111.0000.00110.5017,5640.01%
2023/07/131115.5000.00111.5017,9510.01%
2023/07/121116.001116.00115.5008,1800.00%
2023/07/111116.5000.00116.0018,4000.01%
2023/07/103116.504119.38118.00-18,669-0.01%
2023/07/0713117.9600.00116.50139,0160.14%
2023/07/062122.753121.50119.50-19,275-0.01%
2023/07/054125.634127.13122.0009,2610.00%
2023/07/046127.0028127.86127.50-229,148-0.24%
2023/07/032116.003117.01120.00-18,746-0.01%
2023/06/292111.5015113.77115.50-138,605-0.15%
2023/06/282110.002110.50110.5008,5620.00%
2023/06/2730109.6700.00109.00308,5910.35%
2023/06/2623111.592111.00111.00218,7280.24%
2023/06/213115.672114.00114.0018,7750.01%
2023/06/1900.0030115.33114.00-308,761-0.34%
2023/06/162114.503114.17112.50-18,772-0.01%
2023/06/152111.5000.00111.0028,6730.02%
2023/06/1410110.0000.00109.50108,6520.12%
2023/06/1300.000.2110.00110.00-0.28,6370.00%
2023/06/1237110.9600.00110.50378,6250.43%
2023/06/0913111.502113.50112.00118,5960.13%
2023/06/081113.0000.00112.0018,5820.01%
2023/06/071119.005.6117.44118.00-4.68,569-0.05%
2023/06/062117.503116.83117.50-18,597-0.01%
2023/06/050.6116.503118.00117.50-2.48,620-0.03%
2023/06/026113.676115.50115.0008,5930.00%
2023/05/311107.001108.50110.0008,3740.00%
2023/05/301106.0000.00107.0018,3620.01%
2023/05/291109.0000.00108.5018,3390.01%
2023/05/261108.002107.25107.00-18,391-0.01%
2023/05/256110.501109.50109.5058,3860.06%
2023/05/241112.503112.00113.00-28,370-0.02%
2023/05/233113.1710114.65113.50-78,407-0.08%
2023/05/2212111.177.5110.60112.004.58,3570.05%
2023/05/193109.6716107.00106.50-138,335-0.16%
2023/05/181110.5000.00111.0018,4070.01%
2023/05/171107.501108.00109.0008,4830.00%
2023/05/162.2108.002106.50106.000.28,5130.00%
2023/05/155107.502106.50106.5038,6900.03%
2023/05/124109.752111.00112.0028,7740.02%
2023/05/113114.1716116.84110.50-138,722-0.15%
2023/05/106119.502.1118.81117.503.98,5580.05%
2023/05/091118.001116.50116.0008,2960.00%
2023/05/085121.1012120.63119.00-78,181-0.09%
2023/05/054117.133117.50117.0018,0740.01%
2023/05/045120.704.3118.62119.000.78,0430.01%
2023/05/035117.0000.00117.0057,8650.06%
2023/05/0213.2115.2315117.63120.00-1.87,825-0.02%
2023/04/281109.5033113.36112.00-327,595-0.42%
2023/04/2710104.505106.60107.0057,4290.07%
2023/04/262108.503108.83108.00-17,325-0.01%
2023/04/251113.505110.60108.50-47,193-0.06%
2023/04/245112.307.2113.17110.50-2.26,926-0.03%
2023/04/212109.494.2110.95109.00-2.26,817-0.03%
2023/04/206117.257.2115.76113.50-1.26,671-0.02%
2023/04/1937121.184118.88118.50336,4950.51%
2023/04/182117.504.8117.27121.00-2.85,976-0.05%
2023/04/173108.8325.2108.82110.00-22.25,638-0.39%
2023/04/141108.009.2105.23105.00-8.25,814-0.14%
2023/04/132105.007.6103.53104.50-5.65,720-0.10%
2023/04/1214103.367103.50103.0075,5260.13%
2023/04/112894.4212.694.9197.5015.45,2970.29%
2023/04/1000.00290.0090.50-25,192-0.04%
2023/04/06588.76288.7589.0035,6550.05%
2023/03/302.390.38189.0089.001.35,9650.02%
2023/03/284.286.48186.6087.003.26,3400.05%
2023/03/274.291.47489.6588.400.26,3840.00%
2023/03/24389.07088.8088.3036,3840.05%
2023/03/22187.20287.4086.80-16,779-0.01%
2023/03/2100.00687.9288.20-66,859-0.09%
2023/03/17183.60183.3084.0006,8600.00%
2023/03/160.282.9000.0082.600.26,8820.00%
2023/03/15085.0000.0084.5006,8900.00%
2023/03/1300.00285.1585.10-26,998-0.03%
2023/03/102.484.66185.5084.101.47,0380.02%
2023/03/09689.01190.9087.3056,9840.07%
2023/03/087.189.99790.1488.600.16,8960.00%
2023/03/074.689.53389.3789.601.66,8090.02%
2023/03/030.285.208285.8585.20-81.86,661-1.23%
2023/03/0243.384.5000.0084.3043.36,6380.65%
2023/03/012.286.02286.5585.900.26,6150.00%
2023/02/2419.288.70188.3087.0018.26,5930.28%
2023/02/23286.90287.9588.6006,5190.00%
2023/02/2222.285.91786.0786.0015.26,4800.23%
2023/02/2136.687.795187.1287.20-14.46,431-0.22%
2023/02/202490.13690.0789.20186,3580.28%
2023/02/171.289.7700.0089.801.26,2810.02%
2023/02/1617.490.5200.0088.7017.46,2180.28%
2023/02/153.289.16489.3589.20-0.86,087-0.01%
2023/02/1400.00188.6086.70-15,931-0.02%
2023/02/137.288.64888.7187.50-0.85,860-0.01%
2023/02/10987.28486.5586.5055,6100.09%
2023/02/091.282.60283.3582.60-0.85,385-0.01%
2023/02/0800.00982.1282.30-95,346-0.17%
2023/02/07180.90181.6081.2005,3170.00%
2023/02/03882.18482.4381.1045,2540.08%
2023/02/02386.30785.6385.50-45,161-0.08%
2023/02/01487.60287.5587.1025,0900.04%
2023/01/31587.10186.5087.0045,0300.08%
2023/01/30684.6300.0084.8064,9040.12%
2023/01/16279.8000.0081.4024,8440.04%
2023/01/133.280.63281.0080.401.24,8250.03%
2023/01/12181.20181.3081.9004,7890.00%
2023/01/11182.00482.3381.70-34,760-0.06%
2023/01/10482.03181.3080.9034,6740.06%
2023/01/09283.20283.9084.0004,5760.00%
2023/01/060.385.17584.5084.50-4.74,466-0.11%
2023/01/05488.782.789.9488.101.34,3460.03%
2023/01/041593.2713.393.1490.501.74,2100.04%
2023/01/039.387.71185.5090.408.33,7410.22%
2022/12/30386.47386.3384.9003,5710.00%
2022/12/292.286.68785.7385.70-4.93,450-0.14%
2022/12/28689.384.489.1788.901.63,2780.05%
2022/12/271588.39288.7487.70133,0610.42%
2022/12/26685.72284.8185.6042,7390.15%
2022/12/23283.10283.3582.9002,5090.00%
2022/12/2250.981.885181.0382.40-0.12,3700.00%
2022/12/211082.56282.1082.3082,1510.37%
2022/12/20178.50179.1078.0001,8850.00%
2022/12/16180.80281.8576.70-11,606-0.06%
2022/12/15582.20381.1479.5021,4420.14%
2022/12/14378.63579.6381.40-21,150-0.18%
2022/12/13372.97473.4774.00-1944-0.11%
2022/12/12171.40171.7070.9008390.00%
2022/12/09170.70471.1069.20-3796-0.38%
2022/12/0800.00269.7069.90-2755-0.26%
2022/12/07469.3300.0068.5047220.55%
2022/12/05270.200.370.3069.001.76210.27%
2022/12/02369.40568.5170.20-2553-0.37%
2022/12/01263.3000.0063.9024910.41%
2022/11/3000.00563.6263.70-5486-1.03%
2022/11/29161.5000.0061.5014700.21%
2022/11/2500.00163.2062.70-1470-0.21%
2022/11/24162.5000.0062.7014690.21%
2022/11/21161.0000.0061.8014940.20%
2022/11/1700.00261.9561.50-2516-0.39%
2022/11/16361.2300.0061.1035230.57%
2022/11/1500.00161.5062.00-1526-0.19%
2022/11/11160.9000.0060.9015270.19%
2022/11/08161.60661.6061.60-5533-0.94%
2022/11/040.262.8000.0062.600.25370.04%
2022/11/0300.00162.2062.10-1530-0.19%
2022/10/31160.5000.0060.7015410.18%
2022/10/28161.2000.0060.4015460.18%
2022/10/27362.1700.0062.2035500.55%
2022/10/26162.5000.0061.8015600.18%
2022/10/25163.00264.5062.70-1559-0.18%
2022/10/2400.00261.3561.00-2543-0.37%
2022/10/21259.90459.4359.10-2542-0.37%
2022/10/20161.80162.1061.6005380.00%
2022/10/1900.00063.8062.8005410.00%
2022/10/18262.00361.3762.30-1543-0.19%
2022/10/17158.0100.0059.4015460.19%
2022/10/1400.00259.0059.50-2553-0.36%
2022/10/13057.80658.7757.20-6559-1.07%
2022/10/12162.11262.0061.90-1556-0.18%
2022/10/111.665.19364.9064.40-1.4567-0.25%
2022/10/061.366.6000.0066.301.36270.21%
2022/10/05267.45467.1867.00-2643-0.31%
2022/10/04166.8000.0066.6016740.15%
2022/10/0300.00165.8065.40-1683-0.15%
2022/09/30165.21166.0066.3006950.00%
2022/09/29167.0000.0067.0017110.14%
2022/09/280.269.601667.4666.40-15.8720-2.19%
2022/09/2700.00068.8069.8007300.00%
2022/09/2600.00469.1068.70-4745-0.54%
2022/09/2300.00371.5771.90-3768-0.39%
2022/09/22169.70369.1070.10-2786-0.25%
2022/09/203.169.8200.0070.003.18670.36%
2022/09/191.270.77170.1070.100.28970.02%
2022/09/160.173.22273.0072.60-1.9927-0.20%
2022/09/15174.0000.0073.7019340.11%
2022/09/141.273.6800.0073.901.29550.13%
2022/09/1200.00175.7075.80-1965-0.10%
2022/09/07574.8600.0074.5059790.51%
2022/09/06376.93276.6076.5019960.10%
2022/09/054.177.48377.4077.301.11,0020.11%
2022/09/02178.3000.0078.2011,0160.10%
2022/09/01378.2000.0078.3031,0420.29%
2022/08/310.179.1000.0078.800.11,0930.01%
2022/08/301.479.35080.5079.201.31,0890.12%
2022/08/29177.2000.0078.0011,0800.09%
2022/08/26178.60079.5079.0011,0800.09%
2022/08/251.484.26385.5785.50-1.71,063-0.16%
2022/08/243.583.92383.7083.500.51,0650.05%
2022/08/231.283.6300.0083.501.21,0580.11%
2022/08/220.184.6000.0084.300.11,0590.01%
2022/08/190.185.3000.0085.300.11,0560.01%
2022/08/183.184.80384.5085.300.11,0590.01%
2022/08/170.185.10085.6084.600.11,0720.01%
2022/08/160.185.70184.7084.70-0.91,087-0.08%
2022/08/1500.00184.0084.10-11,077-0.09%
2022/08/100.279.0000.0078.700.21,0790.01%
2022/08/03078.00277.8077.80-21,187-0.17%
2022/08/02179.59278.7078.70-11,190-0.08%
2022/08/01281.7000.0081.4021,1980.17%
2022/07/2800.00182.0081.40-11,233-0.08%
2022/07/27180.60181.7081.7001,2440.00%
2022/07/26181.1000.0081.2011,2790.08%
2022/07/2500.00281.7082.60-21,319-0.15%
2022/07/2200.00280.8580.80-21,349-0.15%
2022/07/21179.30180.2080.2001,3920.00%
2022/07/20280.10180.5079.8011,4620.07%
2022/07/19279.10279.4579.6001,5050.00%
2022/07/1800.00177.9078.20-11,556-0.06%
2022/07/152.277.181076.9077.20-7.91,659-0.47%
2022/07/14178.40479.2578.80-31,703-0.17%
2022/07/13281.9000.0081.5021,7070.12%
2022/07/12286.50581.9681.20-31,740-0.17%
2022/07/111.288.7600.0088.201.21,7150.07%
2022/07/08189.80190.6089.9001,7080.00%
2022/07/0700.00289.0589.00-21,696-0.12%
2022/07/0600.00189.7089.70-11,680-0.06%
2022/07/0500.00390.4791.40-31,673-0.18%
2022/07/01491.75190.4090.3031,6430.18%
2022/06/30195.00195.2093.7001,6130.00%
2022/06/291.396.44198.4096.200.31,5860.02%
2022/06/28397.23297.0097.4011,5520.06%
2022/06/27197.00194.8195.8001,5010.00%
2022/06/2400.00195.0195.60-11,470-0.07%
2022/06/23292.70492.5392.40-21,435-0.14%
2022/06/22194.60193.1092.0001,4260.00%
2022/06/2000.00291.8091.50-21,405-0.14%
2022/06/16292.55292.6092.1001,3900.00%
2022/06/15296.00193.4093.7011,3840.07%
2022/06/142.592.74291.3092.500.51,3640.03%
2022/06/13492.7500.0092.6041,3570.29%
2022/06/10195.80195.7095.5001,3430.00%
2022/06/0900.002.496.5896.90-2.41,315-0.18%
2022/06/0600.00392.3092.40-31,266-0.24%
2022/06/02293.0000.0092.8021,2660.16%
2022/06/0100.00294.5094.20-21,266-0.16%
2022/05/31192.2000.0092.2011,2500.08%
2022/05/30292.90192.5092.4011,2630.08%
2022/05/27191.20091.4091.1011,2570.08%
2022/05/26190.90491.0090.60-31,254-0.24%
2022/05/251.291.67291.4091.30-0.81,246-0.06%
2022/05/24192.80292.9591.50-11,236-0.08%
2022/05/23191.00290.9090.90-11,209-0.08%
2022/05/20291.6000.0091.6021,2070.17%
2022/05/192.292.5000.0092.202.21,2010.18%
2022/05/18190.801191.7594.40-101,190-0.84%
2022/05/17291.052.190.9690.90-0.11,169-0.01%
2022/05/16191.10390.3090.10-21,162-0.17%
2022/05/135.190.92391.7391.202.11,1450.18%
2022/05/1200.00395.4095.10-31,075-0.28%
2022/05/11495.60295.1594.9021,0700.19%
2022/05/1000.00097.3097.1001,0560.00%
2022/05/09496.05696.6395.90-21,050-0.19%
2022/05/06299.11299.4099.0001,0340.00%
2022/05/052104.001.4103.54103.500.71,0100.06%
2022/05/041106.0000.00103.5019980.10%
2022/05/034105.513104.17104.5019850.10%
2022/04/295111.001.5110.67110.503.59530.37%
2022/04/286118.584117.75115.0029140.22%
2022/04/271118.513119.66121.00-2887-0.23%
2022/04/263.1119.037121.29122.00-3.9839-0.46%
2022/04/257118.9311119.09119.00-4758-0.53%
2022/04/225120.402120.75122.0037040.43%
2022/04/215122.704121.99122.5016500.15%
2022/04/201116.0011114.51117.50-10531-1.89%
2022/04/191105.001107.00107.0004710.00%
2022/04/183104.502105.50106.0014470.22%
2022/04/08098.2000.0097.9004860.00%
2022/03/2900.003101.00100.00-3516-0.58%
2022/03/242100.501101.00100.5015790.17%
2022/03/2200.00198.2098.50-1591-0.17%
2022/03/212100.2000.0099.4026030.33%
2022/03/18199.6000.0099.9016350.16%
2022/03/15294.7000.0094.0027230.28%
2022/03/14096.3000.0095.7007290.00%
2022/03/10196.6000.0096.7017450.13%
2022/03/08195.50294.0093.50-1755-0.13%
2022/03/07196.5000.0096.0017570.13%
2022/02/25196.0000.0096.6017950.13%
2022/02/24197.0000.0094.2018010.12%
2022/02/23198.5000.0098.5018180.12%
2022/02/141100.0000.00100.0018860.11%
2022/02/091105.0000.00103.5019270.11%
2022/02/0700.0020101.75101.50-20930-2.15%
2022/01/2500.003101.17101.50-3930-0.32%
2022/01/240102.502101.00102.50-2933-0.21%
2022/01/2100.002104.50104.00-2934-0.21%
2022/01/2000.002107.25108.00-2928-0.22%
2022/01/172104.5000.00104.5029250.22%
2022/01/1400.002102.50103.00-2934-0.21%
2022/01/120105.503105.83105.00-3974-0.31%
2022/01/113.1109.0000.00107.503.19750.32%
2022/01/103.1110.502110.50111.001.19610.11%
2022/01/071112.004.9109.26111.50-3.9929-0.42%
2022/01/0600.0072102.07102.50-72887-8.11%
2022/01/0500.0010106.00105.00-10879-1.14%
2022/01/0400.002106.00106.00-2885-0.23%
2021/12/291105.0000.00105.5019330.11%
2021/12/270105.0000.00105.0009290.00%
2021/12/2400.005106.00105.00-5928-0.54%
2021/12/221.3112.1100.00111.001.39070.14%
2021/12/211.3111.5800.00113.501.38860.15%
2021/12/2000.0038108.03108.00-38855-4.44%
2021/12/1700.006.2104.92105.00-6.2831-0.75%
2021/12/140106.5000.00104.5007950.00%
2021/12/130.2114.000112.00113.000.27600.03%
2021/12/1000.000106.00106.0006980.00%
2021/12/0900.00096.7096.8006700.00%
2021/12/08096.100.395.0095.00-0.3661-0.04%
2021/12/070.395.8000.0095.800.36520.04%
2021/12/06192.0000.0092.1016380.16%
2021/12/02489.8300.0090.0046230.64%
2021/12/01592.8000.0092.0056160.81%
2021/11/30395.5000.0095.4036130.49%
2021/11/29090.801090.1092.60-10604-1.65%
2021/11/26193.04993.0092.60-8584-1.36%
2021/11/25199.50198.6098.6005530.00%
2021/11/2400.003100.00100.00-3544-0.55%
2021/11/220.1101.0000.00100.000.15320.02%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音