台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26688.5200.0088.0065941.01%
2025/02/250.190.3000.0090.000.15830.02%
2025/02/240.390.9000.0091.000.35770.05%
2025/02/20490.80891.7891.40-4562-0.71%
2025/02/19689.28389.0089.4035400.56%
2025/02/18692.811092.4090.80-4528-0.75%
2025/02/171087.70487.8889.7064521.33%
2025/02/14886.231085.1486.20-2438-0.46%
2025/02/12482.0000.0082.1044220.95%
2025/02/11581.6200.0081.6054221.18%
2025/02/10182.4000.0083.2014210.24%
2025/02/07283.0000.0083.4024180.48%
2025/02/0600.00583.6084.10-5412-1.21%
2025/02/05481.5000.0081.5043981.00%
2025/02/0400.00582.4082.40-5395-1.26%
2025/01/22581.3000.0081.0053801.31%
2025/01/14274.80475.8076.70-2294-0.68%
2024/12/31272.0500.0072.0022880.69%
2024/12/19370.8000.0071.0032861.05%
2024/12/16872.4300.0072.2082852.80%
2024/12/1000.00578.5077.90-5285-1.75%
2024/12/06279.7000.0078.6022930.68%
2024/12/05582.86383.1081.0022890.69%
2024/11/28474.1800.0074.4042761.45%
2024/11/25177.6000.0078.1012840.35%
2024/11/14676.1200.0074.9063361.78%
2024/11/05380.6700.0080.7033610.83%
2024/10/25182.3000.0082.0014360.23%
2024/10/22483.33183.3083.4035170.58%
2024/10/21284.1000.0084.1025440.37%
2024/10/18182.7000.0082.6015570.18%
2024/10/16182.7000.0082.6015900.17%
2024/10/14181.1000.0081.8016220.16%
2024/10/11180.801080.6682.00-9656-1.37%
2024/10/09582.3200.0081.4056650.75%
2024/10/08382.6000.0082.0036760.44%
2024/10/04283.5000.0083.5027810.26%
2024/09/24284.5500.0083.6029820.20%
2024/09/16386.7700.0086.2031,2720.24%
2024/09/13386.3700.0086.3031,3650.22%
2024/09/11187.6000.0087.1011,6610.06%
2024/09/10388.0000.0087.2031,7350.17%
2024/08/2900.00189.5088.90-12,091-0.05%
2024/08/28191.20191.0089.8002,0990.00%
2024/08/2700.00591.0290.60-52,094-0.24%
2024/08/26690.9200.0090.5062,0910.29%
2024/08/0600.001081.0084.10-102,007-0.50%
2024/07/29199.1000.0098.0011,9500.05%
2024/07/262103.7500.00104.0021,9320.10%
2024/07/232106.002105.50108.0001,9130.00%
2024/07/22199.9000.00103.0011,8710.05%
2024/07/19299.80199.4099.2011,8440.05%
2024/07/171105.501105.50105.5001,8070.00%
2024/07/1600.001108.00105.50-11,798-0.06%
2024/07/152109.502108.75108.5001,7940.00%
2024/07/122108.502111.50106.5001,7710.00%
2024/07/1100.001104.50105.00-11,737-0.06%
2024/07/092108.001108.50104.5011,7200.06%
2024/07/081117.002114.75115.50-11,647-0.06%
2024/07/041112.008112.94113.00-71,644-0.43%
2024/07/034117.881116.50114.5031,6260.18%
2024/07/022116.503116.00115.50-11,613-0.06%
2024/07/0100.001118.50118.50-11,578-0.06%
2024/06/2800.002118.50120.00-21,544-0.13%
2024/06/2723121.744122.13119.50191,4951.27%
2024/06/2600.001117.00117.00-11,399-0.07%
2024/06/251114.501115.50115.5001,3470.00%
2024/06/2400.002113.50111.00-21,285-0.16%
2024/06/211114.0011114.41113.50-101,263-0.79%
2024/06/2012118.752115.75115.00101,2220.82%
2024/06/195113.209115.44114.50-41,132-0.35%
2024/06/1830113.4819.1114.04113.0010.91,0511.04%
2024/06/175104.204104.50106.5018370.12%
2024/06/146100.07199.7099.9057630.65%
2024/06/1300.00198.0098.10-1739-0.14%
2024/06/1200.003100.0099.80-3702-0.43%
2024/06/11299.1010.3100.3099.00-8.3655-1.27%
2024/06/0700.003.395.3895.50-3.3573-0.57%
2024/06/061292.8600.0092.00125252.28%
2024/06/05192.50190.7090.4004820.00%
2024/06/04192.5000.0090.1014730.21%
2024/05/2700.00183.2083.50-1480-0.21%
2024/05/24182.8000.0082.8014840.21%
2024/05/23083.5000.0083.0004890.00%
2024/05/15083.6000.0083.4004890.00%
2024/05/1300.00284.0084.00-2495-0.40%
2024/04/30086.3000.0085.7004830.00%
2024/04/25087.6000.0087.1004820.00%
2024/04/12192.40792.3091.50-6464-1.29%
2024/04/11393.37493.8593.20-1454-0.22%
2024/04/10596.1800.0095.3054411.13%
2024/04/0100.00188.0088.40-1380-0.26%
2024/03/26187.1000.0087.2013700.27%
2024/03/25385.6000.0085.3033650.82%
2024/03/22084.0000.0084.0003630.01%
2024/03/21184.5000.0084.1013620.28%
2024/03/13089.70190.0089.20-1345-0.29%
2024/03/0800.00791.9189.40-7348-2.01%
2024/03/071293.06393.3092.8093472.59%
2024/03/0600.00189.7088.60-1328-0.30%
2024/03/05192.2000.0090.0013300.30%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音