券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 2 | 84.40 | 2 | 83.00 | 82.50 | 0 | 3,017 | 0.00% |
|
| 2025/04/30 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 2,997 | -0.03% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 82.90 | 82.50 | -1 | 2,988 | -0.03% |
|
| 2025/04/28 | 0 | 0.00 | 2 | 81.85 | 82.00 | -2 | 2,975 | -0.07% |
|
| 2025/04/25 | 16 | 82.98 | 16 | 83.68 | 81.00 | 0 | 2,957 | 0.00% |
|
| 2025/04/24 | 24 | 80.45 | 11 | 81.68 | 80.00 | 13 | 2,912 | 0.45% |
|
| 2025/04/23 | 2 | 76.10 | 3 | 78.60 | 79.20 | -1 | 2,861 | -0.03% |
|
| 2025/04/22 | 0 | 0.00 | 4 | 71.75 | 72.00 | -4 | 2,839 | -0.14% |
|
| 2025/04/21 | 1 | 76.00 | 0 | 0.00 | 72.00 | 1 | 2,837 | 0.04% |
|
| 2025/04/18 | 22 | 78.16 | 11 | 79.66 | 77.30 | 11 | 2,834 | 0.39% |
|
| 2025/04/17 | 13 | 77.38 | 12 | 78.57 | 77.50 | 1 | 2,822 | 0.04% |
|
| 2025/04/16 | 11 | 77.55 | 11 | 78.87 | 77.60 | 0 | 2,810 | 0.00% |
|
| 2025/04/15 | 2 | 78.10 | 10 | 77.60 | 79.90 | -8 | 2,787 | -0.29% |
|
| 2025/04/11 | 10 | 68.20 | 10 | 70.95 | 71.20 | 0 | 2,772 | 0.00% |
|
| 2025/03/31 | 1 | 83.30 | 1 | 84.00 | 83.00 | 0 | 2,814 | 0.00% |
|
| 2025/03/26 | 1 | 94.90 | 1 | 96.60 | 94.20 | 0 | 2,797 | 0.00% |
|
| 2025/03/25 | 10 | 99.80 | 10 | 102.00 | 97.70 | 0 | 2,787 | 0.00% |
|
| 2025/03/24 | 13 | 99.81 | 4 | 99.95 | 98.50 | 9 | 2,775 | 0.32% |
|
| 2025/03/21 | 29 | 101.84 | 1 | 101.00 | 103.00 | 28 | 2,759 | 1.01% |
|
| 2025/03/20 | 2 | 97.40 | 5 | 101.10 | 106.00 | -3 | 2,757 | -0.11% |
|
| 2025/03/19 | 3 | 108.50 | 6 | 108.08 | 104.00 | -3 | 2,680 | -0.11% |
|
| 2025/03/18 | 5 | 109.60 | 1 | 106.00 | 106.00 | 4 | 2,737 | 0.15% |
|
| 2025/03/17 | 3 | 114.33 | 4 | 114.00 | 109.50 | -1 | 2,816 | -0.04% |
|
| 2025/03/14 | 30 | 114.43 | 25 | 113.84 | 111.50 | 5 | 2,781 | 0.18% |
|
| 2025/03/13 | 1 | 107.00 | 3 | 109.83 | 112.50 | -2 | 2,485 | -0.08% |
|
| 2025/03/12 | 10 | 105.90 | 8 | 107.69 | 104.50 | 2 | 2,297 | 0.09% |
|
| 2025/03/11 | 1 | 99.30 | 6 | 92.67 | 102.50 | -5 | 1,941 | -0.26% |
|
| 2025/03/10 | 5 | 102.00 | 1 | 100.50 | 93.20 | 4 | 1,843 | 0.22% |
|
| 2025/03/07 | 1 | 99.60 | 2 | 99.60 | 99.60 | -1 | 1,676 | -0.06% |
|
| 2025/02/27 | 2 | 88.72 | 1 | 86.80 | 84.90 | 1 | 1,585 | 0.06% |
|
| 2025/02/19 | 0 | 0.00 | 5 | 83.20 | 83.80 | -5 | 1,526 | -0.33% |
|
| 2025/02/17 | 5 | 77.70 | 0 | 0.00 | 77.80 | 5 | 1,554 | 0.32% |
|
| 2025/02/14 | 0 | 0.00 | 1 | 77.70 | 76.10 | -1 | 1,625 | -0.06% |
|
| 2025/02/13 | 1 | 78.30 | 2 | 76.50 | 76.10 | -1 | 1,706 | -0.06% |
|
| 2025/02/12 | 2 | 77.50 | 0 | 0.00 | 77.50 | 2 | 1,780 | 0.11% |
|
| 2025/02/07 | 0 | 0.00 | 3 | 72.20 | 72.30 | -3 | 1,812 | -0.17% |
|
| 2025/01/20 | 1 | 77.40 | 0 | 0.00 | 78.40 | 1 | 1,812 | 0.06% |
|
| 2025/01/15 | 0 | 0.00 | 2 | 76.00 | 76.00 | -2 | 1,823 | -0.11% |
|
| 2025/01/14 | 5 | 77.20 | 3 | 76.60 | 76.60 | 2 | 1,825 | 0.11% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 80.30 | 80.50 | -1 | 1,827 | -0.05% |
|
| 2025/01/07 | 3 | 88.67 | 0 | 0.00 | 84.30 | 3 | 1,823 | 0.16% |
|
| 2024/12/31 | 1 | 93.50 | 1 | 93.00 | 93.00 | 0 | 1,796 | 0.00% |
|
| 2024/12/30 | 2 | 97.00 | 2 | 94.45 | 92.50 | 0 | 1,793 | 0.00% |
|
| 2024/12/25 | 2 | 93.55 | 2 | 93.40 | 93.50 | 0 | 1,726 | 0.00% |
|
| 2024/12/24 | 2 | 93.70 | 2 | 93.20 | 91.20 | 0 | 1,740 | 0.00% |
|
| 2024/12/23 | 3 | 92.67 | 4 | 93.60 | 94.40 | -1 | 1,747 | -0.06% |
|
| 2024/12/20 | 1 | 90.60 | 1 | 91.10 | 88.80 | 0 | 1,731 | 0.00% |
|
| 2024/12/19 | 1 | 88.00 | 1 | 90.20 | 91.00 | 0 | 1,726 | 0.00% |
|
| 2024/12/18 | 1 | 93.50 | 1 | 94.50 | 91.00 | 0 | 1,715 | 0.00% |
|
| 2024/12/17 | 1 | 94.10 | 1 | 95.50 | 93.50 | 0 | 1,704 | 0.00% |
|
| 2024/12/16 | 4 | 95.03 | 4 | 97.00 | 93.40 | 0 | 1,677 | 0.00% |
|
| 2024/12/13 | 4 | 92.50 | 4 | 94.53 | 94.90 | 0 | 1,611 | 0.00% |
|
| 2024/12/12 | 3 | 100.27 | 3 | 99.83 | 92.30 | 0 | 1,536 | 0.00% |
|
| 2024/12/11 | 9 | 92.16 | 7 | 92.99 | 96.80 | 2 | 1,298 | 0.15% |
|
| 2024/12/06 | 1 | 90.50 | 2.2 | 90.70 | 92.40 | -1.2 | 981 | -0.12% |
|
| 2024/12/05 | 0 | 0.00 | 0.2 | 84.41 | 84.00 | -0.2 | 922 | -0.02% |
|
| 2024/11/13 | 2 | 88.40 | 2.2 | 84.41 | 83.50 | -0.2 | 1,749 | -0.01% |
|
| 2024/11/12 | 6 | 85.47 | 11 | 86.29 | 86.00 | -5 | 1,738 | -0.29% |
|
| 2024/11/11 | 3 | 83.03 | 1 | 84.50 | 82.50 | 2 | 1,695 | 0.12% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 77.47 | 77.80 | -3 | 1,686 | -0.18% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 66.53 | 66.80 | -4 | 2,190 | -0.18% |
|
| 2024/10/24 | 8 | 67.74 | 4 | 67.53 | 67.70 | 4 | 2,507 | 0.16% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 2,505 | -0.04% |
|
| 2024/10/09 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 2,512 | 0.04% |
|
| 2024/10/04 | 1 | 74.20 | 0 | 0.00 | 71.60 | 1 | 2,524 | 0.04% |
|
| 2024/09/30 | 3 | 74.37 | 5 | 74.52 | 73.50 | -2 | 2,549 | -0.08% |
|
| 2024/09/26 | 2 | 73.85 | 0 | 0.00 | 71.80 | 2 | 2,562 | 0.08% |
|
| 2024/09/24 | 1 | 66.80 | 2 | 67.40 | 68.30 | -1 | 2,534 | -0.04% |
|
| 2024/09/20 | 1 | 65.10 | 0 | 0.00 | 63.80 | 1 | 2,589 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 65.30 | 67.10 | -0.1 | 2,601 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 78.35 | 77.20 | -2 | 2,656 | -0.08% |
|
| 2024/08/30 | 1 | 81.60 | 0 | 0.00 | 82.30 | 1 | 2,609 | 0.04% |
|
| 2024/08/29 | 1 | 82.30 | 1 | 79.70 | 79.70 | 0 | 2,575 | 0.00% |
|
| 2024/08/28 | 1 | 83.30 | 0 | 0.00 | 82.30 | 1 | 2,538 | 0.04% |
|
| 2024/08/27 | 12 | 81.45 | 0 | 0.00 | 81.90 | 12 | 2,452 | 0.49% |
|
| 2024/08/26 | 6 | 78.62 | 6 | 80.03 | 77.90 | 0 | 2,373 | 0.00% |
|
| 2024/08/23 | 5 | 75.40 | 4 | 75.40 | 74.60 | 1 | 2,273 | 0.04% |
|
| 2024/08/22 | 5 | 80.68 | 6 | 81.07 | 77.10 | -1 | 2,231 | -0.04% |
|
| 2024/08/21 | 1.1 | 84.34 | 0 | 0.00 | 81.50 | 1.1 | 2,173 | 0.05% |
|
| 2024/08/20 | 1 | 89.10 | 0 | 0.00 | 86.30 | 1 | 2,137 | 0.05% |
|
| 2024/08/19 | 21 | 91.62 | 17 | 90.21 | 89.00 | 4 | 2,084 | 0.19% |
|
| 2024/08/16 | 3 | 85.43 | 3 | 87.23 | 88.30 | 0 | 1,904 | 0.00% |
|
| 2024/08/15 | 10 | 77.37 | 10 | 79.06 | 80.30 | 0 | 1,845 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 73.00 | 73.00 | -3 | 1,761 | -0.17% |
|
| 2024/08/13 | 3 | 70.77 | 0 | 0.00 | 69.10 | 3 | 1,697 | 0.18% |
|
| 2024/08/12 | 12 | 68.42 | 14 | 70.45 | 71.80 | -2 | 1,650 | -0.12% |
|
| 2024/08/09 | 9 | 72.10 | 1 | 76.20 | 71.20 | 8 | 1,569 | 0.51% |
|
| 2024/08/08 | 11 | 71.57 | 11 | 72.70 | 71.50 | 0 | 1,394 | 0.00% |
|
| 2024/08/07 | 33 | 72.33 | 23 | 72.84 | 69.00 | 10 | 1,238 | 0.81% |
|
| 2024/08/06 | 30 | 68.95 | 40 | 70.02 | 70.70 | -10 | 1,012 | -0.99% |
|
| 2024/08/05 | 34 | 67.03 | 44 | 68.05 | 66.00 | -10 | 866 | -1.15% |
|
| 2024/08/02 | 0 | 0.00 | 16 | 62.62 | 64.40 | -16 | 739 | -2.16% |
|
| 2024/07/31 | 2 | 58.80 | 2 | 55.30 | 53.30 | 0 | 713 | 0.00% |
|
| 2024/07/22 | 5 | 55.50 | 3 | 55.50 | 55.00 | 2 | 663 | 0.30% |
|
| 2024/07/03 | 1 | 63.60 | 0 | 0.00 | 62.90 | 1 | 508 | 0.20% |
|
| 2024/07/02 | 3 | 64.03 | 9 | 65.19 | 61.80 | -6 | 497 | -1.21% |
|
| 2024/07/01 | 7 | 64.20 | 0 | 0.00 | 63.60 | 7 | 461 | 1.52% |
|
| 2024/06/28 | 3 | 61.93 | 0 | 0.00 | 61.00 | 3 | 445 | 0.67% |
|
| 2024/06/27 | 4 | 61.30 | 4 | 63.00 | 62.40 | 0 | 423 | 0.00% |
|
| 2024/06/26 | 3 | 59.43 | 3 | 60.37 | 60.50 | 0 | 385 | 0.00% |
|
| 2024/06/25 | 4 | 55.70 | 4 | 55.60 | 57.70 | 0 | 346 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 57.50 | 54.00 | -3 | 319 | -0.94% |
|
| 2024/06/21 | 3 | 56.13 | 0 | 0.00 | 53.40 | 3 | 276 | 1.08% |
|
| 2024/06/20 | 5 | 54.74 | 6 | 55.97 | 56.70 | -1 | 256 | -0.39% |
|
| 2024/06/19 | 3 | 52.63 | 2 | 52.60 | 53.40 | 1 | 213 | 0.47% |
|
| 2024/06/18 | 1 | 49.80 | 3 | 51.37 | 49.85 | -2 | 179 | -1.11% |
|
| 2024/06/14 | 1 | 44.40 | 0 | 0.00 | 44.15 | 1 | 116 | 0.86% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 84 | -1.18% |
|
| 2024/05/24 | 1 | 42.20 | 0 | 0.00 | 41.20 | 1 | 82 | 1.21% |
|
| 2024/05/23 | 1 | 39.05 | 0 | 0.00 | 40.70 | 1 | 75 | 1.32% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 39.75 | 39.05 | -1 | 72 | -1.38% |
|
