邑錡 (7402)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
4,091張
產業
上櫃光電類股▲2.31%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	116.25	14	117.54	113.00	-4	2,816	-0.14%
2024/05/22	0	0.00	2	112.00	112.00	-2	2,762	-0.07%
2024/05/21	4	114.63	2	114.75	114.00	2	2,771	0.07%
2024/05/20	2	115.75	2	115.50	114.00	0	2,777	0.00%
2024/05/17	1	119.00	1	116.51	116.50	0	2,781	0.00%
2024/05/16	3	117.17	3	117.33	114.00	0	2,798	0.00%
2024/05/15	11	118.77	1	119.00	119.00	10	2,849	0.35%
2024/05/14	0	0.00	0	118.50	118.00	0	2,877	0.00%
2024/05/13	0	112.00	0	0.00	112.50	0	2,855	0.00%
2024/05/10	0	113.43	0	0.00	113.50	0	2,880	0.00%
2024/05/09	2	123.74	1	124.00	118.50	1	2,931	0.03%
2024/05/07	1	119.03	5	122.60	118.50	-4	2,896	-0.14%
2024/05/06	6	125.75	3	126.50	127.00	3	2,859	0.10%
2024/05/03	1	117.00	0	0.00	115.50	1	2,812	0.04%
2024/05/02	0	113.75	0	0.00	115.00	0	2,804	0.00%
2024/04/30	2	109.00	0	0.00	113.00	2	2,804	0.07%
2024/04/29	0	0.00	0	112.50	113.50	0	2,810	0.00%
2024/04/26	0	0.00	0	113.25	110.50	0	2,792	0.00%
2024/04/25	0	112.28	0	0.00	111.00	0	2,790	0.00%
2024/04/24	0	0.00	0	118.50	115.00	0	2,790	0.00%
2024/04/23	0	0.00	0	114.00	111.00	0	2,786	0.00%
2024/04/22	0	114.38	0	0.00	112.00	0	2,801	0.00%
2024/04/18	0	0.00	0	122.50	120.50	0	2,852	0.00%
2024/04/17	2	117.50	0	118.50	117.50	2	2,849	0.07%
2024/04/16	0	117.50	0	0.00	117.00	0	2,859	0.00%
2024/04/15	0	0.00	0	127.00	126.00	0	2,848	0.00%
2024/04/11	2	123.00	2	123.50	122.00	0	2,858	0.00%
2024/04/09	1	129.00	0	129.00	127.00	1	2,855	0.03%
2024/04/08	0	122.80	1	121.50	122.00	-1	2,845	-0.03%
2024/04/03	2	131.98	4	129.25	128.50	-2	2,831	-0.07%
2024/04/02	6	129.00	4	129.50	132.50	2	2,743	0.07%
2024/04/01	14	124.14	14	124.25	128.00	0	2,485	0.00%
2024/03/29	0	116.35	0	0.00	116.50	0	2,355	0.00%
2024/03/28	4	120.88	9	122.66	123.00	-5	2,193	-0.23%
2024/03/27	4	112.00	5	113.90	112.00	-1	2,081	-0.05%
2024/03/26	5	104.00	0	0.00	105.50	5	2,042	0.24%
2024/03/25	1	103.50	0	108.50	109.50	1	2,023	0.05%
2024/03/22	1	98.10	3	99.83	104.50	-2	1,944	-0.10%
2024/03/21	2	96.35	1	96.90	95.40	1	1,930	0.05%
2024/03/20	2	93.20	0	96.70	95.60	2	1,941	0.10%
2024/03/19	0	94.20	1	95.00	93.80	-1	1,924	-0.05%
2024/03/15	0	88.74	0	0.00	88.10	0	1,864	0.00%
2024/03/14	0	89.90	0	0.00	89.50	0	1,836	0.00%
2024/03/13	0	97.10	0	0.00	95.50	0	1,790	0.00%
2024/03/12	0	103.50	0	0.00	102.50	0	1,747	0.00%
2024/03/11	0	105.00	0	0.00	104.00	0	1,726	0.00%
2024/03/08	0	109.00	0	0.00	108.50	0	1,693	0.00%
2024/03/07	1	112.50	1	117.50	112.50	0	1,652	0.00%
2024/03/06	7	121.36	8	118.25	117.50	-1	1,605	-0.06%
2024/03/05	1	117.50	1	115.50	117.00	0	1,531	0.00%
2024/03/04	1	116.50	0	0.00	116.00	1	1,484	0.07%
2024/02/29	0	0.00	0	106.00	106.00	0	1,223	0.00%
2024/02/27	1	94.20	0	0.00	96.50	1	1,169	0.09%
2024/02/26	1	94.80	1	92.91	94.10	0	1,109	0.00%
2024/02/22	0	89.90	0	0.00	89.30	0	1,048	0.00%
2024/02/21	0	91.00	0	0.00	90.60	0	1,029	0.00%
2024/02/15	0	0.00	0	87.20	87.50	0	872	0.00%
2024/02/05	1	79.50	1	81.90	80.90	0	814	0.00%
2024/02/02	2	81.95	2	80.80	80.20	0	793	0.00%
2024/01/25	0	0.00	0	77.90	78.30	0	655	0.00%
2024/01/24	0	77.80	0	0.00	77.50	0	648	0.00%
2024/01/19	0	0.00	0	77.00	76.00	0	600	0.00%
2024/01/18	0	77.50	0	0.00	76.50	0	587	0.00%
2024/01/17	0	0.00	1	78.50	78.50	-1	576	-0.17%
2024/01/12	0	0.00	0	78.50	77.80	0	502	0.00%
2024/01/09	0	75.10	0	0.00	74.80	0	465	0.00%
2024/01/05	0	0.00	0	77.57	79.00	0	446	0.00%
2023/12/26	0	77.40	0	0.00	77.30	0	414	0.00%
2023/12/25	0	0.00	0	79.20	78.60	0	403	0.00%
2023/12/22	0	76.85	0	0.00	78.00	0	387	0.00%
2023/12/19	0	0.00	0	77.60	77.30	0	246	-0.01%
2023/12/18	1	77.20	0	0.00	75.80	1	221	0.45%
2023/12/15	0	0.00	0	77.20	77.20	0	195	-0.01%
2023/12/07	0	0.00	0	70.30	70.20	0	311	0.00%
2023/12/04	0	0.00	0	70.70	70.60	0	394	0.00%
2023/12/01	0	0.00	0	70.00	69.50	0	415	0.00%
2023/11/27	0	70.50	0	0.00	70.50	0	506	0.00%
2023/11/24	0	73.10	0	0.00	72.00	0	523	0.00%
2023/11/22	0	0.00	0	70.90	71.20	0	606	0.00%
2023/11/21	1	70.40	1	70.30	70.50	0	661	0.00%
2023/11/20	0	0.00	1	68.91	70.90	-1	736	-0.14%
2023/11/17	1	67.50	0	0.00	67.70	1	788	0.13%
2023/11/15	0	0.00	1	67.60	67.80	-1	830	-0.12%
2023/11/13	1	67.00	0	67.40	66.60	1	885	0.11%
2023/11/08	0	70.20	0	0.00	69.80	0	901	0.00%
2023/11/07	0	0.00	0	71.00	70.50	0	908	0.00%
2023/11/06	0	0.00	0	69.00	69.00	0	918	0.00%
2023/11/02	0	0.00	0	66.80	66.50	0	937	0.00%
2023/10/31	0	68.10	0	0.00	67.10	0	994	0.00%
2023/10/30	0	69.10	0	0.00	69.70	0	1,000	0.00%
2023/10/23	0	0.00	0	70.10	69.90	0	1,039	0.00%
2023/10/20	0	0.00	1	70.00	70.00	-1	1,044	-0.10%
2023/10/17	0	73.50	0	0.00	71.70	0	1,067	0.00%
2023/10/13	1	74.00	0	0.00	73.60	1	1,076	0.09%
2023/10/11	0	74.40	0	0.00	74.00	0	1,090	0.00%
2023/10/06	0	75.00	0	0.00	74.80	0	1,093	0.00%
2023/10/05	0	0.00	0	76.50	76.00	0	1,099	0.00%
2023/10/04	0	76.20	0	0.00	75.40	0	1,104	0.00%
2023/10/03	0	77.70	0	0.00	77.20	0	1,113	0.00%
2023/09/19	0	79.50	0	0.00	79.50	0	1,618	0.00%
2023/09/18	0	82.35	0	0.00	81.60	0	1,784	0.00%
2023/09/15	0	82.80	1	84.10	82.70	-1	1,886	-0.05%
2023/09/14	0	84.50	0	0.00	84.20	0	2,025	0.00%
2023/09/13	1	86.10	0	0.00	85.60	1	2,083	0.05%
2023/09/12	0	0.00	2	84.45	85.80	-2	2,095	-0.10%
2023/09/11	3	83.33	1	83.00	82.90	2	2,044	0.10%
2023/09/08	1	77.50	1	77.90	77.40	0	1,990	0.00%
2023/09/07	1	77.20	1	78.50	76.90	0	1,987	0.00%
2023/09/04	0	81.71	0	0.00	83.00	0	2,112	0.00%
2023/09/01	0	83.10	0	0.00	82.80	0	2,117	0.00%
2023/08/30	0	0.00	0	84.90	84.60	0	2,070	0.00%
2023/08/29	0	82.60	0	0.00	83.40	0	2,063	0.00%
2023/08/28	0	0.00	1	85.20	84.00	-1	2,040	-0.05%
2023/08/25	1	85.38	0	0.00	82.20	1	1,982	0.05%
2023/08/24	0	0.00	0.3	83.80	88.40	-0.3	1,937	-0.01%
2023/08/23	0	0.00	3	84.00	82.30	-3	1,878	-0.16%
2023/08/21	0.3	82.00	0	0.00	81.50	0.3	1,825	0.01%
2023/08/18	7	83.01	3	82.60	79.50	4	1,801	0.22%
2023/08/14	0	77.70	0	0.00	77.00	0	1,763	0.00%
2023/08/09	0	0.00	0	81.00	81.10	0	1,762	0.00%
2023/08/08	0	80.40	0	0.00	80.20	0	1,765	0.00%
2023/08/07	0	0.00	2	82.70	81.70	-2	1,760	-0.11%
2023/08/04	2	81.85	0	82.70	82.50	2	1,739	0.11%
2023/07/27	0	0.00	0	74.92	75.50	0	1,760	0.00%
2023/07/26	0	76.80	0	0.00	76.80	0	1,817	0.00%
2023/07/25	0	0.00	0	77.00	77.20	0	1,851	0.00%
2023/07/24	0	75.50	0	0.00	75.50	0	1,866	0.00%
2023/07/21	0	76.70	0	0.00	76.60	0	1,869	0.00%
2023/07/20	0	0.00	0	77.40	78.80	0	1,874	0.00%
2023/07/18	0	74.70	0	0.00	74.20	0	1,883	0.00%
2023/07/07	0	0.00	2	79.40	79.00	-2	2,188	-0.09%
2023/07/04	3	89.43	3	84.70	84.10	0	2,227	0.00%
2023/06/30	4	87.33	2	87.80	87.00	2	2,216	0.09%
2023/06/29	1	93.78	2	94.80	87.20	-1	2,259	-0.04%
2023/06/28	0	0.00	1	89.80	93.80	-1	2,136	-0.05%
2023/06/27	0	86.70	5	90.48	85.30	-5	2,105	-0.24%
2023/06/26	5	90.90	0	0.00	88.40	5	2,068	0.24%
2023/06/21	0	0.00	1	84.00	87.60	-1	1,908	-0.05%
2023/06/20	1	79.71	0	0.00	79.70	1	1,809	0.06%
2023/06/19	0	0.00	3	80.47	80.70	-3	1,672	-0.18%
2023/06/16	0	0.00	1	72.00	73.40	-1	1,616	-0.06%
2023/06/15	0	0.00	0	68.40	68.50	0	1,584	0.00%
2023/06/12	1	67.20	4	70.30	67.90	-3	1,591	-0.19%
2023/06/09	6	74.57	1	72.20	71.90	5	1,587	0.32%
2023/06/08	0	0.00	1	73.50	73.50	-1	1,515	-0.07%
2023/06/07	1	67.50	0	67.10	66.90	1	1,548	0.06%
2023/06/06	0	66.00	0	0.00	65.90	0	1,575	0.00%
2023/06/02	0	0.00	0	66.30	64.60	0	1,619	0.00%
2023/05/31	0	0.00	0	64.90	64.90	0	1,602	0.00%
2023/05/29	0	0.00	0	64.20	64.00	0	1,586	0.00%
2023/05/26	0	62.00	1	62.50	62.50	-1	1,568	-0.06%
2023/05/25	0	62.80	0	0.00	63.00	0	1,561	0.00%
2023/05/24	0	65.30	0	0.00	65.00	0	1,553	0.00%
2023/05/22	0	0.00	0	66.00	65.70	0	1,539	0.00%
2023/05/19	2	66.20	2	63.50	63.30	0	1,530	0.00%
2023/05/17	0	0.00	0	65.40	65.70	0	1,514	0.00%
2023/05/16	0	0.00	0	64.40	64.20	0	1,503	0.00%
2023/05/10	0	0.00	0	67.00	66.90	0	1,465	0.00%
2023/05/09	0	67.00	0	0.00	65.60	0	1,455	0.00%
2023/05/05	0	69.20	2	69.80	69.20	-2	1,415	-0.14%
2023/05/04	1	73.40	1	71.00	71.60	0	1,406	0.00%
2023/05/02	1	75.50	0	0.00	72.90	1	1,375	0.07%
2023/04/28	0	0.00	1	69.70	71.70	-1	1,305	-0.08%
2023/04/26	0	65.80	0	0.00	64.90	0	1,241	0.00%
2023/04/25	0	68.80	0	0.00	67.30	0	1,231	0.00%
2023/04/24	2	69.15	0	0.00	69.50	2	1,217	0.16%
2023/04/21	1	70.30	0	0.00	67.60	1	1,209	0.08%
2023/04/19	0	0.00	1	75.90	75.90	-1	1,167	-0.09%
2023/04/18	1	79.09	2	78.75	77.10	-1	1,142	-0.09%
2023/04/17	1	76.10	1.5	77.60	79.10	-0.5	1,081	-0.05%
2023/04/14	6	77.78	1	80.80	73.50	5	1,016	0.49%
2023/04/13	2.5	75.24	2	75.80	77.00	0.5	913	0.05%
2023/04/11	0	72.90	0	0.00	71.70	0	804	0.00%
2023/04/10	0	0.00	4	76.50	72.50	-4	787	-0.51%
2023/04/07	1	78.30	10	78.66	78.30	-9	744	-1.21%
2023/04/06	12	76.79	5	76.52	76.60	7	699	1.00%
2023/03/31	1	79.49	0	0.00	75.20	1	669	0.15%
2023/03/30	2	78.45	10	78.92	77.10	-8	622	-1.29%
2023/03/29	0	0.00	0	75.20	75.70	0	530	0.00%
2023/03/28	0	0.00	0.3	72.00	71.30	-0.3	488	-0.06%
2023/03/27	15	75.39	0	0.00	74.00	15	446	3.36%
2023/03/24	0	81.12	0	0.00	80.00	0	384	0.00%
2023/03/23	0	0.00	0	79.60	83.00	0	366	0.00%
2023/03/22	0.3	76.12	0	0.00	76.00	0.3	345	0.09%
2023/03/21	0	0.00	15	73.00	73.00	-15	328	-4.57%
2023/03/17	0	0.00	0	64.00	64.00	0	289	0.00%
2023/03/16	0	59.10	0.4	59.10	59.90	-0.4	280	-0.14%
2023/03/15	15	66.50	0	0.00	64.50	15	267	5.61%
2023/03/10	2.4	66.98	2	67.20	68.60	0.4	224	0.18%
2023/03/09	1	61.70	1	62.30	62.50	0	124	0.00%
2022/10/19	0	0.00	1	40.00	40.00	-1	15	-6.45%
2022/10/07	0.1	43.10	0	0.00	41.00	0.1	16	0.61%
2022/09/30	0	0.00	12	41.98	42.00	-12	15	-76.19%
2022/09/05	0.3	49.54	0	0.00	48.60	0.3	20	1.50%
2022/08/31	4	50.40	0	0.00	50.70	4	19	20.08%
2022/08/30	1	50.30	0	0.00	50.10	1	19	5.05%
2022/08/23	2	49.18	0	0.00	49.55	2	18	10.72%
2022/08/22	2	49.33	0	0.00	49.35	2	18	10.72%
2022/08/16	2	49.15	0	0.00	48.50	2	18	10.75%
2022/06/20	1	49.50	0	0.00	49.70	1	26	3.80%
2022/02/18	0	0.00	2	47.60	47.80	-2	28	-7.02%
2022/02/08	1	48.00	0	0.00	47.75	1	42	2.35%
2022/01/24	1	47.85	0	0.00	47.85	1	43	2.32%
2021/11/19	0	0.00	5	50.00	50.40	-5	32	-15.54%
2021/11/18	5	50.50	0	0.00	50.00	5	31	15.77%
2021/11/11	0	0.00	0.1	50.00	53.00	-0.1	27	-0.36%
2021/11/08	0	0.00	2	49.50	50.80	-2	25	-7.85%
2021/04/13	2	50.00	0	0.00	46.45	2	76	2.61%
2020/12/28	0	0.00	1	33.00	32.75	-1	20	-4.85%
2020/12/25	1	31.60	0	0.00	31.60	1	17	5.68%
2020/04/14	0	0.00	6	31.50	32.00	-6	15	-39.74%
2020/04/08	6	31.25	0	0.00	31.70	6	14	42.55%
2019/07/31	0	0.00	1	48.65	48.65	-1	26	-3.74%
2019/05/06	1	55.50	0	0.00	59.00	1	53	1.86%
2019/05/03	0	0.00	1	59.00	59.00	-1	49	-2.01%
2019/04/08	1	51.50	0	0.00	52.00	1	37	2.64%