矽創 (8016)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
274.0
漲跌
▲6.5
漲幅
+2.43%
成交量
573張
產業
上市半導體類股▼1.67%
813人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	270.00	1	272.50	274.00	1	1,536	0.07%
2024/04/23	1	265.50	0	0.00	267.50	1	1,548	0.06%
2024/04/22	1.1	269.09	0	0.00	263.00	1.1	1,549	0.07%
2024/04/18	0.2	280.36	0	0.00	278.50	0.2	1,520	0.01%
2024/04/17	0.1	282.50	0	0.00	283.00	0.1	1,517	0.00%
2024/04/12	2.2	292.59	0	0.00	289.00	2.2	1,506	0.15%
2024/04/11	1	288.50	1	291.50	291.50	0	1,500	0.00%
2024/04/10	1	289.00	2	290.00	288.50	-1	1,509	-0.07%
2024/04/09	3	287.33	0	0.00	285.50	3	1,513	0.20%
2024/04/02	0	0.00	2	293.75	293.50	-2	1,475	-0.14%
2024/04/01	1.2	290.08	0	0.00	290.50	1.2	1,492	0.08%
2024/03/29	1.3	292.54	0	0.00	291.50	1.3	1,502	0.09%
2024/03/28	1	302.00	0	0.00	300.00	1	1,459	0.07%
2024/03/27	0.2	290.50	1	293.50	303.50	-0.8	1,440	-0.06%
2024/03/26	0.1	293.00	0	0.00	290.00	0.1	1,430	0.01%
2024/03/22	1	300.50	0	0.00	300.00	1	1,441	0.07%
2024/03/21	0	0.00	0	313.50	314.50	0	1,415	0.00%
2024/03/20	2	318.75	14	317.86	317.00	-12	1,365	-0.88%
2024/03/19	0	0.00	1.7	301.82	300.00	-1.7	1,245	-0.14%
2024/03/18	0.1	286.50	1	298.00	299.00	-0.9	1,224	-0.07%
2024/03/15	0.3	285.50	0	0.00	282.00	0.3	1,195	0.03%
2024/03/13	0	0.00	0.3	293.99	287.50	-0.3	1,129	-0.03%
2024/03/11	0.3	284.00	0	0.00	282.00	0.3	1,114	0.03%
2024/03/08	2.1	289.86	0	0.00	283.50	2.1	1,129	0.19%
2024/03/07	0.9	296.28	0	0.00	292.50	0.9	1,116	0.08%
2024/03/06	0.3	298.83	0	0.00	296.50	0.3	1,118	0.03%
2024/03/05	3	308.83	2	305.50	305.50	1	1,126	0.09%
2024/03/04	0	0.00	3	302.50	308.00	-3	1,105	-0.27%
2024/03/01	0	0.00	2	295.75	296.50	-2	1,066	-0.19%
2024/02/29	0	0.00	0	292.00	290.00	0	1,041	0.00%
2024/02/27	0	0.00	0.3	296.00	293.00	-0.3	1,039	-0.03%
2024/02/23	1.1	295.14	0	0.00	292.00	1.1	1,080	0.10%
2024/02/20	2	294.75	3.1	298.61	295.00	-1.1	1,103	-0.10%
2024/02/19	0	0.00	1.6	282.81	282.00	-1.6	1,044	-0.15%
2024/02/16	0	0.00	2	277.25	278.00	-2	1,049	-0.19%
2024/02/05	2	272.25	0	0.00	272.00	2	1,053	0.19%
2024/02/01	0.2	271.00	0	0.00	271.50	0.2	1,071	0.02%
2024/01/30	1.5	275.79	0	0.00	274.00	1.5	1,097	0.13%
2024/01/26	0.2	276.25	0	0.00	273.50	0.2	1,147	0.02%
2024/01/24	0.1	279.00	0	0.00	277.50	0.1	1,203	0.01%
2024/01/23	0.1	280.50	0.1	281.50	280.50	0	1,222	0.00%
2024/01/19	0	0.00	1	280.50	279.00	-1	1,251	-0.08%
2024/01/18	0.1	277.00	0	0.00	275.50	0.1	1,254	0.01%
2024/01/15	1	280.50	0	0.00	281.00	1	1,275	0.08%
2024/01/10	0.1	277.00	0	0.00	280.50	0.1	1,361	0.01%
2024/01/05	0.1	278.00	0	0.00	280.00	0.1	1,379	0.01%
2024/01/04	0	0.00	0.4	281.00	283.00	-0.4	1,382	-0.03%
2024/01/03	0	0.00	1	279.00	278.00	-1	1,370	-0.07%
2024/01/02	0.2	276.33	0	0.00	276.00	0.2	1,361	0.01%
2023/12/28	0.2	278.50	0	0.00	276.00	0.2	1,372	0.01%
2023/12/27	2	279.50	1	279.04	280.00	1	1,400	0.07%
2023/12/26	0	275.00	1	277.00	276.50	-1	1,398	-0.07%
2023/12/25	1.3	274.81	0	0.00	274.00	1.3	1,379	0.09%
2023/12/20	1.2	279.37	0	0.00	279.00	1.2	1,389	0.09%
2023/12/19	1.1	282.41	0	0.00	280.00	1.1	1,378	0.08%
2023/12/18	2	288.75	0	0.00	289.00	2	1,387	0.14%
2023/12/12	0	0.00	6	293.17	290.00	-6	1,584	-0.38%
2023/12/11	0	0.00	5	295.00	293.00	-5	1,615	-0.31%
2023/12/08	0	0.00	7	292.43	292.00	-7	1,670	-0.42%
2023/12/07	1	288.50	0	0.00	288.00	1	1,747	0.06%
2023/12/06	0	0.00	1	288.00	290.50	-1	1,871	-0.05%
2023/12/05	8	284.81	1	288.00	284.50	7	1,910	0.37%
2023/12/01	0	0.00	2	293.50	292.00	-2	2,018	-0.10%
2023/11/30	4	294.25	1	291.50	289.00	3	2,143	0.14%
2023/11/28	0	0.00	1	292.50	294.00	-1	2,154	-0.05%
2023/11/27	1	290.00	1	293.50	289.00	0	2,151	0.00%
2023/11/22	0	0.00	3	293.50	296.00	-3	2,179	-0.14%
2023/11/21	5	290.20	0	0.00	289.50	5	2,179	0.23%
2023/11/20	1	295.00	0	0.00	291.00	1	2,196	0.05%
2023/11/17	1	292.00	4	291.00	294.00	-3	2,182	-0.14%
2023/11/16	3	285.33	0	0.00	285.00	3	2,163	0.14%
2023/11/15	0	0.00	2	294.75	291.50	-2	2,153	-0.09%
2023/11/10	1	284.00	0	0.00	284.50	1	2,169	0.05%
2023/11/09	1	290.00	0.4	292.00	289.00	0.7	2,192	0.03%
2023/11/03	1	283.00	10	291.00	283.00	-9	2,222	-0.40%
2023/11/02	21	295.90	19.1	293.27	296.50	1.9	2,199	0.09%
2023/11/01	0	0.00	4	288.38	290.00	-4	2,204	-0.18%
2023/10/31	7	285.21	4.5	285.98	285.00	2.5	2,249	0.11%
2023/10/30	7	284.79	2	285.00	285.00	5	2,303	0.22%
2023/10/27	0	273.50	0	0.00	270.50	0	2,318	0.00%
2023/10/25	0.1	277.00	0	0.00	275.50	0.1	2,322	0.00%
2023/10/24	0.1	275.00	0.3	274.00	279.50	-0.2	2,337	-0.01%
2023/10/23	1	286.50	1	286.00	276.50	0	2,340	0.00%
2023/10/19	1	291.50	1.2	290.67	284.50	-0.2	2,309	-0.01%
2023/10/18	0	0.00	2	283.50	282.50	-2	2,282	-0.09%
2023/10/17	0.1	277.00	21	281.33	278.50	-20.9	2,255	-0.93%
2023/10/13	0.1	273.00	0	0.00	271.50	0.1	2,265	0.00%
2023/10/12	0.2	273.99	0	0.00	272.00	0.2	2,276	0.01%
2023/10/11	0.3	275.33	0	0.00	274.50	0.3	2,273	0.01%
2023/10/06	2	277.50	0	0.00	276.00	2	2,340	0.09%
2023/10/05	2	280.00	0	0.00	278.50	2	2,386	0.08%
2023/10/04	1	279.00	1	281.50	281.50	0	2,406	0.00%
2023/10/03	0	0.00	2	285.75	280.00	-2	2,411	-0.08%
2023/10/02	1	276.50	1	282.00	277.50	0	2,399	0.00%
2023/09/28	0	0.00	1	279.00	278.50	-1	2,394	-0.04%
2023/09/27	1	275.50	0	0.00	278.50	1	2,398	0.04%
2023/09/26	0.1	280.00	2	276.00	278.50	-1.9	2,380	-0.08%
2023/09/22	0.6	283.08	0	0.00	285.00	0.6	2,370	0.03%
2023/09/21	4.7	287.59	2	286.00	284.50	2.7	2,371	0.11%
2023/09/20	0.1	285.00	0	296.00	286.50	0.1	2,359	0.00%
2023/09/19	2	285.25	5	291.40	295.50	-3	2,340	-0.13%
2023/09/18	5	305.80	7	295.71	293.00	-2	2,278	-0.09%
2023/09/15	14	306.04	2	312.00	302.50	12	2,202	0.54%
2023/09/14	1	300.00	6.2	300.97	300.00	-5.2	2,129	-0.24%
2023/09/13	3	295.83	1	294.50	295.00	2	2,083	0.10%
2023/09/12	9	292.94	9	293.67	292.00	0	2,032	0.00%
2023/09/11	20	288.45	24	290.31	291.50	-4	1,953	-0.20%
2023/09/08	3	277.00	5	275.80	277.50	-2	1,835	-0.11%
2023/09/07	3	275.67	2	274.75	271.50	1	1,800	0.06%
2023/09/06	2	273.50	2	276.75	273.50	0	1,764	0.00%
2023/09/05	18	259.39	11	273.23	279.00	7	1,684	0.42%
2023/09/04	3	252.67	1	252.00	255.00	2	1,563	0.13%
2023/08/31	1	247.50	8	246.19	250.00	-7	1,542	-0.45%
2023/08/30	3	248.50	0	0.00	248.50	3	1,553	0.19%
2023/08/28	0	0.00	3	242.83	243.50	-3	1,513	-0.20%
2023/08/24	4	239.75	3	238.33	242.00	1	1,466	0.07%
2023/08/23	2	236.50	1	236.00	236.00	1	1,447	0.07%
2023/08/21	1	234.00	1	236.00	237.00	0	1,453	0.00%
2023/08/16	0	0.00	1	239.00	239.50	-1	1,423	-0.07%
2023/08/15	3	238.50	5	239.90	239.50	-2	1,409	-0.14%
2023/08/14	0	0.00	5	234.30	237.00	-5	1,379	-0.36%
2023/08/11	5	236.90	3	235.50	236.50	2	1,375	0.15%
2023/08/09	4	235.25	4	232.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	5	233.40	236.50	-5	1,347	-0.37%
2023/08/07	7.5	236.93	0	0.00	235.50	7.5	1,334	0.56%
2023/08/04	2	234.75	9	234.61	234.00	-7	1,299	-0.54%
2023/08/02	4	235.50	6.1	232.66	230.00	-2.1	1,240	-0.17%
2023/08/01	9	224.72	4	228.25	230.50	5	1,170	0.43%
2023/07/31	0	0.00	2	222.00	220.00	-2	1,128	-0.18%
2023/07/28	0	0.00	2	220.00	219.00	-2	1,128	-0.18%
2023/07/27	0	0.00	11	218.82	219.50	-11	1,122	-0.98%
2023/07/26	2	210.50	0	0.00	207.50	2	1,104	0.18%
2023/07/25	4	213.50	0	0.00	213.00	4	1,092	0.37%
2023/07/24	6	215.75	8	216.81	214.50	-2	1,087	-0.18%
2023/07/21	3	216.83	1	219.50	221.00	2	1,087	0.18%
2023/07/19	2	224.00	3.3	223.85	224.00	-1.3	1,105	-0.11%
2023/07/18	2	213.00	2	216.50	216.00	0	1,106	0.00%
2023/07/17	3.8	218.06	8	218.50	216.50	-4.3	1,106	-0.38%
2023/07/14	1.1	221.94	25	221.60	220.00	-23.9	1,107	-2.16%
2023/07/13	10.2	226.43	1	222.00	219.00	9.2	1,114	0.82%
2023/07/12	2	246.00	0	0.00	246.50	2	1,077	0.19%
2023/07/11	4	246.75	0	0.00	246.00	4	1,053	0.38%
2023/07/07	1	245.00	1	247.00	248.50	0	1,060	0.00%
2023/07/06	3.1	248.48	2.3	247.28	250.50	0.8	1,113	0.07%
2023/07/05	0.1	247.00	1	246.50	246.50	-1	1,110	-0.09%
2023/07/04	0	0.00	10	248.00	250.00	-10	1,111	-0.90%
2023/07/03	1	236.00	4.1	243.16	244.50	-3.1	1,090	-0.28%
2023/06/30	0.1	234.25	0	0.00	234.50	0.1	1,080	0.01%
2023/06/29	0	0.00	11	240.27	239.00	-11	1,076	-1.02%
2023/06/28	0	0.00	4.6	237.67	238.00	-4.6	1,076	-0.43%
2023/06/27	3.1	235.00	2	236.25	233.00	1.1	1,129	0.10%
2023/06/19	0.2	236.25	0	0.00	235.50	0.2	1,215	0.02%
2023/06/14	1	238.50	1	238.50	238.00	0	1,413	0.00%
2023/06/13	1	240.00	1	240.00	239.50	0.1	1,429	0.00%
2023/06/12	0.1	237.50	2	233.50	239.00	-1.9	1,427	-0.13%
2023/06/09	0	0.00	1	235.50	237.50	-1	1,418	-0.07%
2023/06/08	1	236.00	0.1	237.00	234.50	1	1,430	0.07%
2023/06/07	4	235.25	2	235.75	235.50	2	1,454	0.14%
2023/06/06	0	0.00	6	231.50	231.50	-6	1,449	-0.41%
2023/06/05	1	232.50	0	0.00	234.00	1	1,456	0.07%
2023/06/02	0	0.00	1	225.50	226.00	-1	1,451	-0.07%
2023/06/01	1	222.00	0	0.00	223.00	1	1,466	0.07%
2023/05/31	0.1	225.50	1	225.00	225.00	-0.9	1,488	-0.06%
2023/05/30	0	0.00	2	223.00	223.50	-2	1,495	-0.13%
2023/05/29	3	225.67	0	0.00	225.50	3	1,518	0.20%
2023/05/26	0	0.00	1	221.50	221.00	-1	1,551	-0.06%
2023/05/25	1	225.00	0.4	223.50	224.50	0.7	1,596	0.04%
2023/05/24	1.3	223.70	2	223.50	223.50	-0.8	1,663	-0.05%
2023/05/23	1	226.00	3	224.67	226.00	-2	1,788	-0.11%
2023/05/22	1	224.50	0	0.00	224.00	1	1,844	0.05%
2023/05/18	2.1	224.48	0	0.00	222.50	2.1	1,936	0.11%
2023/05/16	1	222.50	0	0.00	220.50	1	1,949	0.05%
2023/05/15	0.1	213.00	0	0.00	215.00	0.1	1,937	0.00%
2023/05/12	0.2	217.83	0	0.00	220.00	0.2	1,960	0.01%
2023/05/11	4	218.25	3	218.00	218.00	1	1,984	0.05%
2023/05/10	1	224.50	1	225.50	223.00	0	2,054	0.00%
2023/05/08	1	224.00	0	0.00	223.50	1	2,088	0.05%
2023/05/05	0.1	223.00	0	0.00	223.50	0.1	2,108	0.00%
2023/05/04	1	225.50	9	223.67	222.50	-8	2,137	-0.37%
2023/04/28	0.1	227.00	2	226.00	227.50	-1.9	2,365	-0.08%
2023/04/26	0.1	218.50	0	0.00	221.50	0.1	2,354	0.00%
2023/04/25	8.2	219.68	0	0.00	219.50	8.2	2,351	0.35%
2023/04/24	1	230.50	0	0.00	229.00	1	2,330	0.04%
2023/04/21	1.1	229.89	0	0.00	229.50	1.1	2,327	0.05%
2023/04/20	1.1	239.48	0	0.00	236.50	1.1	2,317	0.05%
2023/04/19	0.1	242.50	2	243.25	240.50	-1.9	2,331	-0.08%
2023/04/18	3.5	248.34	2	247.25	245.00	1.5	2,353	0.06%
2023/04/17	1	256.00	6	255.58	250.00	-5	2,362	-0.21%
2023/04/14	2	248.25	0	0.00	253.00	2	2,356	0.08%
2023/04/13	2.1	249.87	0	0.00	245.50	2.1	2,364	0.09%
2023/04/12	3	250.83	1	253.00	252.50	2	2,351	0.09%
2023/04/11	3	249.50	10.2	246.79	250.50	-7.2	2,318	-0.31%
2023/04/07	2	239.50	3	237.50	239.50	-1	2,247	-0.04%
2023/04/06	1	235.50	1	235.00	235.00	0	2,228	0.00%
2023/03/31	7	237.36	3	238.00	237.50	4	2,222	0.18%
2023/03/29	1.1	236.00	0	0.00	233.00	1.1	2,195	0.05%
2023/03/28	2.1	240.90	6	244.92	235.50	-4	2,189	-0.18%
2023/03/27	7.1	242.41	0	0.00	243.00	7.1	2,127	0.33%
2023/03/24	3	239.67	3	241.00	240.00	0	2,115	0.00%
2023/03/23	4.1	239.60	2	239.00	239.50	2.1	2,111	0.10%
2023/03/22	4	239.50	4	240.75	241.00	0	2,098	0.00%
2023/03/21	2	237.25	2.1	238.97	237.50	-0.1	2,061	0.00%
2023/03/20	5	232.50	21.2	234.00	233.00	-16.2	2,014	-0.80%
2023/03/17	5	226.70	16	225.97	224.50	-11	1,973	-0.56%
2023/03/16	3	227.50	1	226.00	227.50	2	1,866	0.11%
2023/03/15	4	225.63	0	0.00	225.00	4	1,855	0.22%
2023/03/14	3.1	222.00	0	0.00	221.00	3.1	1,871	0.16%
2023/03/13	0.1	218.00	1	219.00	224.50	-1	1,888	-0.05%
2023/03/10	0.1	227.00	0	0.00	223.50	0.1	1,881	0.01%
2023/03/08	9.1	232.90	0.2	234.50	234.50	8.9	1,873	0.48%
2023/03/07	1	231.50	0	0.00	231.50	1	1,861	0.05%
2023/03/01	0.2	225.00	1	232.00	230.00	-0.8	1,824	-0.04%
2023/02/24	6	231.17	1	238.50	228.00	5	1,806	0.28%
2023/02/23	1	237.50	2	239.25	236.50	-1	1,774	-0.06%
2023/02/22	14	232.75	0	0.00	233.00	14	1,743	0.80%
2023/02/21	12	236.96	17.3	244.28	243.00	-5.3	1,700	-0.31%
2023/02/20	0	0.00	3	223.67	226.00	-3	1,603	-0.19%
2023/02/17	2	219.75	0	0.00	217.50	2	1,578	0.13%
2023/02/15	0.1	208.99	0	0.00	208.50	0.1	1,628	0.00%
2023/02/14	0.3	214.00	1	212.50	210.50	-0.7	1,710	-0.04%
2023/02/10	0.1	211.00	0	212.00	211.00	0	1,908	0.00%
2023/02/09	7	219.86	4	218.00	216.50	3	1,892	0.16%
2023/02/08	0	0.00	3.4	216.88	222.50	-3.4	1,877	-0.18%
2023/02/07	0	0.00	0	215.50	215.00	0	1,805	0.00%
2023/02/06	1	212.00	3	212.83	212.50	-2	1,788	-0.11%
2023/02/03	2	215.75	0	0.00	210.50	2	1,777	0.11%
2023/02/02	2	214.75	0.1	214.01	215.00	2	1,762	0.11%
2023/02/01	3	214.17	4	212.37	214.50	-1	1,751	-0.06%
2023/01/31	2	208.50	29.4	207.92	211.50	-27.4	1,696	-1.61%
2023/01/30	0	0.00	4.3	195.46	196.50	-4.3	1,583	-0.27%
2023/01/17	1	185.50	1	186.50	186.50	0	1,537	0.00%
2023/01/16	0	0.00	2	184.00	184.00	-2	1,548	-0.13%
2023/01/13	1.1	184.59	0	0.00	183.00	1.1	1,563	0.07%
2023/01/12	2	188.00	0	0.00	187.00	2	1,572	0.13%
2023/01/10	1	185.50	2	186.25	185.00	-1	1,629	-0.06%
2023/01/09	2	189.75	0	0.00	190.00	2	1,648	0.12%
2023/01/06	1	189.00	4	189.00	189.00	-3	1,646	-0.18%
2023/01/05	0.7	189.00	17	188.62	186.50	-16.3	1,626	-1.00%
2023/01/04	1	185.50	5	185.80	185.00	-4	1,611	-0.25%
2023/01/03	1	179.50	2	183.25	185.50	-1	1,604	-0.06%
2022/12/29	0	0.00	1	177.00	178.00	-1	1,591	-0.06%
2022/12/28	1	176.00	0	0.00	176.00	1	1,602	0.06%
2022/12/27	3	177.83	6	177.58	178.00	-3	1,617	-0.19%
2022/12/26	2	172.25	0	0.00	172.00	2	1,614	0.12%
2022/12/23	1	173.00	1	172.00	173.50	0	1,638	0.00%
2022/12/22	5	174.50	0	0.00	174.00	5	1,649	0.30%
2022/12/20	0	0.00	10	174.20	172.50	-10	1,668	-0.60%
2022/12/19	2	181.50	0	180.50	179.50	2	1,677	0.12%
2022/12/16	2	180.00	4	181.50	185.00	-2	1,675	-0.12%
2022/12/15	13.1	182.81	0	182.83	183.00	13.1	1,662	0.79%
2022/12/14	1	179.50	0	180.00	181.00	1	1,653	0.06%
2022/12/13	0	0.00	0	178.50	176.50	0	1,651	0.00%
2022/12/12	1	179.00	0	179.50	179.00	1	1,659	0.06%
2022/12/09	1	181.50	0	181.00	179.50	1	1,675	0.06%
2022/12/08	1.1	179.00	0	0.00	181.00	1.1	1,673	0.07%
2022/12/07	10	181.75	6	184.92	180.50	4	1,678	0.24%
2022/12/06	8	187.88	0	187.50	184.50	8	1,684	0.47%
2022/12/05	13.3	193.90	2	195.00	192.00	11.3	1,665	0.68%
2022/12/02	6.4	191.74	0	0.00	192.00	6.4	1,657	0.39%
2022/12/01	12	193.83	3	194.50	194.00	9	1,663	0.54%
2022/11/30	0	0.00	0.1	191.00	190.50	-0.1	1,653	-0.01%
2022/11/24	0	0.00	1	192.01	192.00	-1	1,717	-0.06%
2022/11/23	1	188.00	0	188.00	186.50	1	1,717	0.06%
2022/11/22	1.1	186.55	0	0.00	186.50	1.1	1,735	0.06%
2022/11/18	2	192.75	1	192.50	189.50	1	1,780	0.06%
2022/11/17	1	193.00	1	190.00	193.00	0	1,780	0.00%
2022/11/16	1	191.00	3	190.01	192.00	-2	1,791	-0.11%
2022/11/15	1	187.50	4	190.00	190.50	-3	1,839	-0.16%
2022/11/14	6	189.00	1	191.00	189.50	5	1,836	0.27%
2022/11/11	4	201.13	4	201.49	196.00	0	1,828	0.00%
2022/11/10	4	194.00	3	195.84	197.00	1	1,764	0.06%
2022/11/09	7.1	189.82	12	191.79	195.00	-4.9	1,682	-0.29%
2022/11/08	7	185.07	10	183.15	180.00	-3	1,570	-0.19%
2022/11/07	5	175.00	14.1	176.76	178.50	-9.1	1,581	-0.57%
2022/11/04	6	171.50	0	0.00	174.00	6	1,580	0.38%
2022/11/03	5	173.50	5	170.00	173.50	0	1,581	0.00%
2022/11/02	10	172.20	1	173.00	172.00	9	1,590	0.57%
2022/11/01	5	169.20	1	169.00	169.50	4	1,591	0.25%
2022/10/31	0.1	164.53	0	0.00	165.50	0.1	1,598	0.00%
2022/10/28	5	166.00	0	0.00	164.00	5	1,603	0.31%
2022/10/27	0	170.50	1	169.50	171.50	-1	1,618	-0.06%
2022/10/26	1	167.00	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	170.00	0	0.00	168.00	0	1,633	0.00%
2022/10/24	0	174.50	1	174.50	173.50	-1	1,663	-0.06%
2022/10/21	0	172.33	1	171.00	170.50	-1	1,664	-0.06%
2022/10/20	1	174.49	3	173.50	175.00	-2	1,663	-0.12%
2022/10/19	0	176.70	0	0.00	176.50	0	1,662	0.00%
2022/10/18	2	179.75	0	0.00	180.00	2	1,674	0.12%
2022/10/17	6	171.25	6	174.17	178.00	0	1,693	0.00%
2022/10/14	1	165.00	5	168.40	169.50	-4	1,688	-0.24%
2022/10/13	3.2	159.11	5	159.80	156.00	-1.8	1,706	-0.10%
2022/10/12	0	163.50	1	163.50	165.00	-1	1,700	-0.06%
2022/10/11	1.2	169.08	0	0.00	166.00	1.2	1,710	0.07%
2022/10/07	1	174.00	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	174.50	1	173.00	175.50	-1	1,740	-0.06%
2022/10/05	2.5	172.20	1	172.00	170.50	1.5	1,768	0.09%
2022/10/04	0.5	169.97	1	169.00	170.50	-0.5	1,794	-0.03%
2022/10/03	0	165.17	0	0.00	164.50	0	1,787	0.00%
2022/09/30	1	161.50	0	0.00	164.50	1	1,810	0.06%
2022/09/29	2	157.50	0	0.00	159.00	2	1,807	0.11%
2022/09/28	0	158.27	0	0.00	155.00	0	1,810	0.00%
2022/09/27	1	156.51	1	159.00	160.50	0	1,812	0.00%
2022/09/26	1	157.50	0	0.00	157.00	1	1,815	0.06%
2022/09/23	1	166.02	1	165.00	165.00	0	1,824	0.00%
2022/09/22	0	167.00	0	0.00	169.50	0	1,832	0.00%
2022/09/21	0	168.80	0	0.00	168.00	0	1,841	0.00%
2022/09/20	0.4	170.50	1	170.00	171.00	-0.6	1,848	-0.03%
2022/09/19	1	167.50	0	0.00	168.50	1	1,854	0.05%
2022/09/16	0	172.93	0	0.00	170.50	0	1,856	0.00%
2022/09/15	1	179.00	0	0.00	176.00	1	1,872	0.05%
2022/09/14	1	176.51	1	179.00	178.00	0	1,895	0.00%
2022/09/13	1	182.00	3	183.50	180.00	-2	1,889	-0.11%
2022/09/12	1	179.00	1	180.00	180.00	0	1,886	0.00%
2022/09/08	1	178.49	0	0.00	177.50	1	1,904	0.05%
2022/09/07	1	175.00	2	172.75	172.50	-1	1,899	-0.05%
2022/09/06	0.1	176.98	0	0.00	174.00	0.1	1,888	0.01%
2022/09/05	2	179.00	1	183.00	178.00	1	1,884	0.05%
2022/09/02	1	188.50	1	187.00	187.50	0	1,856	0.00%
2022/09/01	2	187.50	1	188.50	187.50	1	1,839	0.05%
2022/08/31	1	191.00	4	190.50	190.50	-3	1,831	-0.16%
2022/08/30	2	189.50	0	0.00	190.50	2	1,852	0.11%
2022/08/29	4	184.50	4	185.25	185.50	0	1,841	0.00%
2022/08/26	2	191.75	1	190.00	189.50	1	1,829	0.05%
2022/08/25	2	188.75	0	0.00	188.50	2	1,811	0.11%
2022/08/24	0	187.00	1	186.50	186.00	-1	1,821	-0.05%
2022/08/23	1	187.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	5	189.50	7.2	189.18	188.00	-2.2	1,794	-0.12%
2022/08/19	3.3	179.53	3	179.50	179.50	0.3	1,730	0.02%
2022/08/18	8	179.81	10	180.75	180.50	-2	1,706	-0.12%
2022/08/17	8	172.81	0	0.00	172.50	8	1,667	0.48%
2022/08/15	4	177.88	2	179.50	180.00	2	1,643	0.12%
2022/08/12	6	176.08	3	179.00	179.50	3	1,602	0.19%
2022/08/10	0	0.00	1	164.00	163.00	-1	1,531	-0.07%
2022/08/09	3	167.00	4	166.50	167.00	-1	1,526	-0.07%
2022/08/08	1.2	165.58	2	165.50	166.50	-0.8	1,521	-0.05%
2022/08/05	2	163.50	8	163.56	166.00	-6	1,519	-0.39%
2022/08/04	6	157.58	3	157.50	160.00	3	1,519	0.20%
2022/08/03	3	156.50	1	161.50	159.00	2	1,510	0.13%
2022/08/02	2	162.00	2	162.00	161.00	0	1,492	0.00%
2022/07/29	0	0.00	15	166.67	167.50	-15	1,477	-1.02%
2022/07/28	0.1	163.50	0	0.00	160.00	0.1	1,453	0.01%
2022/07/27	10	160.00	0	0.00	163.50	10	1,446	0.69%
2022/07/26	0	0.00	1	159.00	160.00	-1	1,438	-0.07%
2022/07/25	6	162.58	0	0.00	164.00	6	1,440	0.42%
2022/07/22	14	170.32	4	169.75	169.00	10	1,432	0.70%
2022/07/21	1	156.01	0	0.00	162.00	1	1,391	0.07%
2022/07/20	2	154.50	0.5	157.00	155.50	1.5	1,379	0.11%
2022/07/19	0	148.00	0	0.00	148.00	0	1,361	0.00%
2022/07/18	3	147.00	3	148.00	148.00	0	1,375	0.00%
2022/07/15	2	141.00	2	140.75	142.00	0	1,376	0.00%
2022/07/14	2	136.50	0	0.00	142.50	2	1,371	0.15%
2022/07/13	4.1	172.57	1	171.50	170.00	3.1	1,340	0.23%
2022/07/12	4	172.13	6	170.58	170.50	-2	1,298	-0.15%
2022/07/11	0.5	187.70	0	0.00	186.00	0.5	1,270	0.04%
2022/07/08	2	185.50	2	184.50	189.00	0	1,267	0.00%
2022/07/07	1	185.50	3	183.83	185.50	-2	1,242	-0.16%
2022/07/06	2	185.25	3	186.83	181.50	-1	1,239	-0.08%
2022/07/05	3	188.33	0	0.00	190.00	3	1,251	0.24%
2022/07/04	0	0.00	2	188.50	187.00	-2	1,244	-0.16%
2022/07/01	0	0.00	1	188.00	188.00	-1	1,253	-0.08%
2022/06/29	0	0.00	4	201.88	206.00	-4	1,225	-0.33%
2022/06/28	0	0.00	0	207.00	203.00	0	1,225	0.00%
2022/06/27	2	212.00	0	0.00	211.00	2	1,240	0.16%
2022/06/24	1	207.50	1	208.00	207.00	0	1,247	0.00%
2022/06/23	1	207.00	4	203.25	202.50	-3	1,243	-0.24%
2022/06/22	8	209.94	2	209.50	207.00	6	1,226	0.49%
2022/06/21	3	220.00	2	220.75	224.50	1	1,203	0.08%
2022/06/20	2	222.01	2.1	223.98	218.00	-0.1	1,211	-0.01%
2022/06/17	5	230.50	2	231.00	228.00	3	1,219	0.25%
2022/06/16	0	0.00	0	237.50	236.00	0	1,215	0.00%
2022/06/15	0	0.00	2	243.00	242.50	-2	1,313	-0.15%
2022/06/14	2	239.25	1	237.50	245.50	1	1,364	0.07%
2022/06/13	1	240.00	0	0.00	240.00	1	1,374	0.07%
2022/06/09	0	0.00	2	249.50	249.50	-2	1,432	-0.14%
2022/06/08	0	0.00	2	256.75	252.50	-2	1,441	-0.14%
2022/06/07	1	260.00	0	0.00	260.50	1	1,487	0.07%
2022/06/06	4	260.38	5	259.90	259.00	-1	1,514	-0.07%
2022/06/02	2	264.50	0	0.00	262.50	2	1,529	0.13%
2022/06/01	2	267.00	8.2	265.16	264.00	-6.2	1,542	-0.40%
2022/05/31	3.3	257.26	1	255.00	258.00	2.3	1,511	0.15%
2022/05/30	4	251.00	5	252.80	254.00	-1	1,517	-0.07%
2022/05/27	0	0.00	0.1	240.00	244.00	-0.1	1,523	-0.01%
2022/05/26	1	240.50	0	0.00	235.50	1	1,526	0.07%
2022/05/25	1	238.99	1	236.00	238.50	0	1,537	0.00%
2022/05/24	1	242.50	0	0.00	237.00	1	1,560	0.06%
2022/05/23	0.1	243.50	0	0.00	242.00	0.1	1,578	0.01%
2022/05/20	0	0.00	7	247.00	247.00	-7	1,595	-0.44%
2022/05/18	2	252.00	4	251.13	250.50	-2	1,608	-0.12%
2022/05/17	1	247.00	2	247.00	247.00	-1	1,607	-0.06%
2022/05/16	4	249.38	0	0.00	244.00	4	1,622	0.25%
2022/05/13	4	249.25	0	0.00	248.00	4	1,626	0.25%
2022/05/12	2	248.50	5	247.60	245.50	-3	1,642	-0.18%
2022/05/10	0	0.00	2	243.50	247.00	-2	1,691	-0.12%
2022/05/09	2	243.00	0	0.00	243.00	2	1,689	0.12%
2022/05/05	1	256.00	0	0.00	256.00	1	1,702	0.06%
2022/05/03	1.1	258.15	0	0.00	259.00	1.1	1,701	0.06%
2022/04/29	2	260.50	3	257.67	257.50	-1	1,708	-0.06%
2022/04/28	2	251.25	2	247.50	249.50	0	1,716	0.00%
2022/04/26	1	255.50	1	253.50	252.00	0	1,712	0.00%
2022/04/22	1.1	262.50	1	260.50	262.00	0.1	1,732	0.00%
2022/04/21	1.1	267.64	0	0.00	265.00	1.1	1,742	0.06%
2022/04/20	1.2	277.08	0	0.00	269.00	1.2	1,786	0.07%
2022/04/18	0	0.00	0	274.00	273.50	0	1,855	0.00%
2022/04/15	2	276.75	0	0.00	273.50	2	1,870	0.11%
2022/04/13	1	282.50	2	282.50	283.50	-1	1,912	-0.05%
2022/04/12	1	280.00	0	0.00	279.50	1	1,958	0.05%
2022/04/11	1	278.50	4	277.88	277.00	-3	1,983	-0.15%
2022/04/08	3	286.00	0	0.00	286.50	3	1,973	0.15%
2022/04/07	0.1	289.75	2	286.25	284.00	-1.9	1,983	-0.10%
2022/04/06	1	291.00	1	291.00	291.00	0	1,976	0.00%
2022/04/01	2.1	289.71	3	290.83	294.50	-0.9	1,990	-0.05%
2022/03/31	4	291.63	2	292.00	290.50	2	1,998	0.10%
2022/03/30	10.3	294.07	7	293.57	292.50	3.3	2,015	0.16%
2022/03/29	2	295.25	0	0.00	294.00	2	2,016	0.10%
2022/03/28	2.2	294.63	2	295.50	297.00	0.2	2,053	0.01%
2022/03/25	1	300.00	1	303.50	299.00	0	2,090	0.00%
2022/03/24	3.1	299.02	0	0.00	300.00	3.1	2,164	0.14%
2022/03/23	4	300.25	6	300.83	301.00	-2	2,346	-0.09%
2022/03/22	2.1	299.98	1	299.50	299.50	1.1	2,487	0.04%
2022/03/21	4.1	304.74	1	303.50	303.50	3.1	2,512	0.12%
2022/03/18	12	309.33	7	310.56	306.50	5	2,530	0.20%
2022/03/17	4	298.88	6.2	302.99	304.50	-2.2	2,439	-0.09%
2022/03/15	4.1	294.01	4	292.00	291.50	0.1	2,446	0.00%
2022/03/14	7	306.57	5	301.70	303.00	2	2,467	0.08%
2022/03/11	7	305.93	1	305.00	305.50	6	2,513	0.24%
2022/03/10	9.1	308.79	11.3	307.16	307.00	-2.2	2,515	-0.09%
2022/03/09	5	295.20	6	297.00	296.50	-1	2,504	-0.04%
2022/03/08	3	286.17	3	287.67	287.00	0	2,556	0.00%
2022/03/07	0	0.00	1	284.50	284.50	-1	2,646	-0.04%
2022/03/03	1	300.50	6	300.92	300.00	-5	2,683	-0.19%
2022/03/02	5	297.10	11	298.45	300.00	-6	2,690	-0.22%
2022/03/01	3	294.17	1	294.50	294.50	2	2,687	0.07%
2022/02/25	1	291.50	3	292.50	291.50	-2	2,710	-0.07%
2022/02/24	6	292.92	1	296.00	288.00	5	2,757	0.18%
2022/02/23	0	0.00	1.1	299.43	299.00	-1.1	2,762	-0.04%
2022/02/22	3.1	293.11	1	296.00	290.50	2.1	2,794	0.07%
2022/02/21	1	299.00	0.1	300.00	301.50	1	2,885	0.03%
2022/02/18	11.1	295.49	7	297.93	298.50	4.1	3,020	0.14%
2022/02/16	0	0.00	1	297.50	296.00	-1	3,107	-0.03%
2022/02/15	0	0.00	1	294.00	293.00	-1	3,126	-0.03%
2022/02/14	5	291.20	0	0.00	290.00	5	3,163	0.16%
2022/02/11	13	293.54	5.2	299.98	298.00	7.8	3,197	0.24%
2022/02/10	0	0.00	1	290.00	289.00	-1	3,224	-0.03%
2022/02/09	0.1	294.00	1.1	291.95	293.00	-1	3,278	-0.03%
2022/02/08	0	0.00	1	286.50	288.00	-1	3,375	-0.03%
2022/02/07	0	0.00	1	278.50	280.00	-1	3,425	-0.03%
2022/01/26	1	283.00	0	284.00	282.50	1	3,459	0.03%
2022/01/25	1	288.00	1	288.00	282.00	0	3,526	0.00%
2022/01/24	2	281.00	0	0.00	287.00	2	3,580	0.06%
2022/01/21	1	285.50	1	286.50	285.00	0	3,690	0.00%
2022/01/20	1.2	288.17	1	291.00	293.50	0.2	3,782	0.01%
2022/01/19	1	290.00	0	0.00	287.00	1	3,804	0.03%
2022/01/18	0	0.00	0.8	297.00	294.00	-0.8	3,849	-0.02%
2022/01/17	1	284.00	0.2	288.75	294.50	0.8	3,858	0.02%
2022/01/14	0.3	277.10	2	276.75	285.50	-1.8	3,860	-0.05%
2022/01/13	1.7	282.03	3	281.83	280.50	-1.3	3,931	-0.03%
2022/01/12	3.4	289.32	1	287.00	286.50	2.4	3,910	0.06%
2022/01/11	2.1	299.76	0	0.00	297.00	2.1	3,877	0.05%
2022/01/10	1	306.00	2	302.00	307.00	-1	3,866	-0.03%
2022/01/07	1.1	299.59	0	0.00	300.00	1.1	3,861	0.03%
2022/01/06	1.1	307.00	9	302.56	307.50	-7.9	3,846	-0.21%
2022/01/05	2	307.49	4	311.88	306.00	-2	3,848	-0.05%
2022/01/04	3	317.17	0	0.00	317.00	3	3,814	0.08%
2022/01/03	0	0.00	1	318.00	321.00	-1	3,797	-0.03%
2021/12/30	2	321.50	0.2	320.50	320.00	1.8	3,809	0.05%
2021/12/29	2.1	320.98	1	320.00	319.50	1.1	3,825	0.03%
2021/12/28	0	0.00	1	325.00	322.00	-1	3,868	-0.03%
2021/12/27	1	323.00	0	0.00	320.50	1	3,900	0.03%
2021/12/24	4	323.63	2	322.75	320.50	2	3,935	0.05%
2021/12/23	0	0.00	2	320.50	320.50	-2	3,951	-0.05%
2021/12/22	9	328.06	2	325.75	321.50	7	3,997	0.18%
2021/12/21	1	321.00	3	320.67	325.50	-2	3,980	-0.05%
2021/12/20	4	329.38	6	329.25	323.00	-2	3,956	-0.05%
2021/12/17	12.1	332.63	6	330.17	332.00	6.1	3,915	0.16%
2021/12/16	16	314.72	5.1	315.06	324.00	10.9	3,764	0.29%
2021/12/15	1	296.50	9.1	298.76	305.00	-8.1	3,654	-0.22%
2021/12/14	3.2	292.09	0	0.00	289.50	3.2	3,658	0.09%
2021/12/13	2	302.50	1	302.00	301.50	1	3,658	0.03%
2021/12/10	1	302.52	3	298.33	300.00	-2	3,706	-0.05%
2021/12/09	3	307.50	5	306.70	301.00	-2	3,716	-0.05%
2021/12/08	4	309.62	8.2	308.94	311.00	-4.2	3,699	-0.11%
2021/12/07	0	0.00	8	304.25	306.00	-8	3,700	-0.22%
2021/12/06	1	299.50	1	300.00	298.50	0	3,703	0.00%
2021/12/03	4	300.75	5	305.60	298.00	-1	3,750	-0.03%
2021/12/02	9	298.06	5.1	293.39	298.00	3.9	3,762	0.10%
2021/12/01	6.1	288.34	4.3	291.22	292.50	1.8	3,835	0.05%
2021/11/30	0	0.00	2	282.00	280.50	-2	3,814	-0.05%
2021/11/29	2.1	269.71	15.1	272.12	277.50	-13	3,903	-0.33%
2021/11/26	5	277.40	1	279.50	276.00	4	3,945	0.10%
2021/11/25	1	282.50	0	0.00	281.00	1	4,011	0.02%
2021/11/24	0	0.00	6	282.17	287.00	-6	4,042	-0.15%
2021/11/23	1.4	288.39	1	287.50	281.50	0.4	4,097	0.01%
2021/11/22	4	295.00	1	295.00	293.50	3	4,133	0.07%
2021/11/19	2	296.50	7	295.57	292.00	-5	4,185	-0.12%
2021/11/18	4	300.25	32	299.42	295.00	-28	4,226	-0.66%
2021/11/17	4	293.75	52	293.85	294.50	-48	4,156	-1.16%
2021/11/16	2	280.25	6	283.25	279.50	-4	4,088	-0.10%
2021/11/15	5	283.90	8	283.31	282.00	-3	4,145	-0.07%
2021/11/12	7	277.50	1	278.00	275.00	6	4,275	0.14%
2021/11/11	16.2	273.69	0	0.00	273.50	16.2	4,337	0.37%
2021/11/10	37	278.57	0	0.00	277.00	37	4,362	0.85%
2021/11/09	28	277.20	2	278.25	274.50	26	4,386	0.59%
2021/11/08	15	271.07	2	268.75	269.00	13	4,397	0.30%
2021/11/05	11	265.14	11.6	267.56	267.00	-0.6	4,471	-0.01%
2021/11/04	2	256.75	3.3	256.15	258.00	-1.3	4,509	-0.03%
2021/11/03	0	0.00	2.1	249.38	251.50	-2.1	4,568	-0.05%
2021/11/02	4.5	249.52	3	248.00	241.50	1.5	4,599	0.03%
2021/11/01	6.1	258.93	2.2	256.82	256.50	3.9	4,606	0.08%
2021/10/29	5	269.30	8	271.63	266.50	-3	4,638	-0.06%
2021/10/28	5	266.60	6.3	266.54	262.00	-1.3	4,625	-0.03%
2021/10/27	2	254.50	5	251.50	255.50	-3	4,724	-0.06%
2021/10/26	2	251.25	8	251.56	250.00	-6	4,991	-0.12%
2021/10/25	2	242.50	1	245.00	245.50	1	5,128	0.02%
2021/10/21	6.3	247.45	9.7	247.27	238.50	-3.4	5,459	-0.06%
2021/10/20	1.2	233.00	1	238.00	239.50	0.2	5,474	0.00%
2021/10/19	5	231.40	1	232.50	233.00	4	5,619	0.07%
2021/10/18	0	0.00	0.1	228.00	225.00	-0.1	5,803	0.00%
2021/10/15	2	229.00	2	228.50	229.50	0	5,886	0.00%
2021/10/14	2	222.00	2	223.00	224.00	0	5,979	0.00%
2021/10/13	2	225.00	4	220.50	219.00	-2	6,072	-0.03%
2021/10/08	2	234.50	3	236.50	234.00	-1	6,171	-0.02%
2021/10/07	1	231.50	1	231.50	236.00	0	6,198	0.00%
2021/10/06	7	229.14	5	229.50	226.50	2	6,219	0.03%
2021/10/05	1.1	233.59	4	229.50	234.00	-2.9	6,220	-0.05%
2021/10/04	4.3	233.02	5	229.10	225.50	-0.7	6,212	-0.01%
2021/10/01	6.1	242.41	3	242.17	238.50	3.1	6,222	0.05%
2021/09/30	3	241.00	6	243.92	244.00	-3	6,236	-0.05%
2021/09/29	6.1	239.41	9	241.67	238.00	-2.9	6,259	-0.05%
2021/09/28	9	255.44	1	254.00	251.50	8	6,289	0.13%
2021/09/27	2	257.25	4	261.25	261.00	-2	6,334	-0.03%
2021/09/24	4	259.13	8	260.44	259.50	-4	6,423	-0.06%
2021/09/23	10	256.55	5	259.00	255.50	5	6,562	0.08%
2021/09/22	10	257.10	6	258.58	260.00	4	6,609	0.06%
2021/09/17	1	263.00	3	265.67	268.00	-2	6,628	-0.03%
2021/09/16	5	263.20	3	264.33	262.00	2	6,603	0.03%
2021/09/15	8	256.94	8.1	256.04	259.00	-0.1	6,598	0.00%
2021/09/14	5	263.30	5	266.30	265.00	0	6,601	0.00%
2021/09/13	3	269.17	1	264.00	264.00	2	6,631	0.03%
2021/09/10	6	270.58	4	271.38	273.00	2	6,664	0.03%
2021/09/09	3	268.17	2	267.25	267.50	1	6,652	0.02%
2021/09/08	2	260.75	2	264.75	263.50	0	6,629	0.00%
2021/09/07	2	261.75	3	263.83	261.00	-1	6,637	-0.02%
2021/09/06	9.2	264.93	11	261.77	256.00	-1.8	6,635	-0.03%
2021/09/03	7.1	282.48	4	283.38	279.50	3.1	6,547	0.05%
2021/09/02	14.1	289.95	0	0.00	284.50	14.1	6,613	0.21%
2021/09/01	7.1	292.33	3	296.50	300.00	4.1	6,627	0.06%
2021/08/31	9	297.23	4	298.75	295.00	5	6,708	0.07%
2021/08/30	3	298.33	0	0.00	301.00	3	6,707	0.04%
2021/08/27	7	295.93	1	296.00	299.00	6	6,736	0.09%
2021/08/26	4	306.88	1	300.50	300.50	3	6,732	0.04%
2021/08/25	8	310.69	4	311.00	309.00	4	6,766	0.06%
2021/08/24	10	318.55	4	321.75	314.00	6	6,874	0.09%
2021/08/23	1	330.50	9	331.78	332.50	-8	6,958	-0.11%
2021/08/19	3	332.17	3	333.67	314.50	0	7,030	0.00%
2021/08/18	11	321.36	14	321.82	335.00	-3	7,063	-0.04%
2021/08/17	4	344.50	3	326.83	327.50	1	7,098	0.01%
2021/08/16	2	347.50	11	343.59	352.00	-9	7,156	-0.13%
2021/08/13	1.1	356.36	1.3	353.50	350.00	-0.2	7,179	0.00%
2021/08/12	5	368.80	4	368.38	369.50	1	7,299	0.01%
2021/08/11	8	367.13	15	371.53	365.00	-7	7,450	-0.09%
2021/08/10	11	373.41	3	375.50	379.50	8	7,468	0.11%
2021/08/09	4.1	372.29	12	390.38	363.50	-7.9	7,435	-0.11%
2021/08/06	7	388.79	8	393.00	393.00	-1	7,460	-0.01%
2021/08/05	2	389.25	13	391.19	389.00	-11	7,524	-0.15%
2021/08/04	6	387.25	3	390.17	393.50	3	7,638	0.04%
2021/08/03	5	391.00	21	395.40	391.50	-16	7,642	-0.21%
2021/08/02	5	405.68	1	408.50	398.50	4	7,647	0.05%
2021/07/30	29	380.95	8	385.88	384.00	21	7,545	0.28%
2021/07/29	24	363.13	11	350.68	367.50	13	7,392	0.18%
2021/07/28	10	351.00	42	353.90	344.00	-32	7,293	-0.44%
2021/07/27	28	375.02	29	379.48	382.00	-1	7,221	-0.01%
2021/07/26	1	358.00	2.1	356.74	366.50	-1.1	7,111	-0.02%
2021/07/23	48.1	337.84	12	334.63	333.50	36.1	7,111	0.51%
2021/07/22	18.3	327.01	57	328.28	335.00	-38.7	7,145	-0.54%
2021/07/21	45	312.59	23	312.65	314.00	22	7,007	0.31%
2021/07/20	22	305.86	3.1	303.53	303.00	18.9	7,035	0.27%
2021/07/19	10	313.95	14	318.71	318.00	-4	7,030	-0.06%
2021/07/16	7	314.07	7	312.64	311.50	0	7,035	0.00%
2021/07/15	5	306.50	18	303.47	307.50	-13	7,023	-0.19%
2021/07/14	6	297.75	4	302.63	300.00	2	7,092	0.03%
2021/07/13	8	308.25	5	299.60	298.50	3	7,101	0.04%
2021/07/12	3	316.17	11	314.68	311.00	-8	7,101	-0.11%
2021/07/09	5	310.00	5	312.50	314.50	0	7,116	0.00%
2021/07/08	4	314.38	4	318.13	314.00	0	7,129	0.00%
2021/07/07	3	317.67	1	317.00	314.00	2	7,114	0.03%
2021/07/06	4	318.50	2	321.25	318.50	2	7,118	0.03%
2021/07/05	9	318.72	3	319.83	319.50	6	7,090	0.08%
2021/07/02	9.1	302.25	8.1	305.16	310.50	1	7,089	0.01%
2021/07/01	9	305.61	1	302.50	302.50	8	7,069	0.11%
2021/06/30	2	312.25	17.1	304.07	313.00	-15.1	7,006	-0.22%
2021/06/29	1	292.00	0.1	291.75	288.00	0.9	6,862	0.01%
2021/06/28	2.1	283.34	3	289.33	291.00	-0.9	6,829	-0.01%
2021/06/25	2	285.50	3	285.50	285.00	-1	6,803	-0.01%
2021/06/24	1	282.00	11	283.68	283.50	-10	6,817	-0.15%
2021/06/23	6	282.67	3	282.00	284.50	3	6,836	0.04%
2021/06/22	5	274.10	8	272.56	272.50	-3	6,836	-0.04%
2021/06/21	10	278.35	10	280.05	276.50	0	6,795	0.00%
2021/06/18	5	288.10	2	285.50	285.00	3	6,789	0.04%
2021/06/17	4	286.50	3.1	291.24	291.50	0.9	6,809	0.01%
2021/06/16	19	293.21	5	295.70	288.50	14	6,891	0.20%
2021/06/15	5	293.50	7	297.86	298.00	-2	6,932	-0.03%
2021/06/11	3	288.00	2	288.25	291.50	1	6,944	0.01%
2021/06/10	17	297.79	2	294.75	292.00	15	7,063	0.21%
2021/06/09	12	291.17	13	292.08	292.00	-1	6,988	-0.01%
2021/06/08	13.1	287.70	6	292.25	284.00	7.1	6,906	0.10%
2021/06/07	1	279.00	3	273.50	281.50	-2	6,779	-0.03%
2021/06/04	0	0.00	8	281.38	282.50	-8	6,695	-0.12%
2021/06/03	5.1	280.95	0	0.00	277.00	5.1	6,647	0.08%
2021/06/02	7	279.57	1	279.50	274.00	6	6,584	0.09%
2021/06/01	8	292.25	4.4	290.39	287.00	3.7	6,507	0.06%
2021/05/31	3	273.08	6	279.33	288.50	-3	6,388	-0.05%
2021/05/28	3	266.33	9	266.61	266.00	-6	6,354	-0.09%
2021/05/27	3	261.50	1	260.50	256.50	2	6,303	0.03%
2021/05/26	5	261.60	5	263.90	260.00	0	6,397	0.00%
2021/05/25	7	273.43	5	276.70	270.00	2	6,366	0.03%
2021/05/24	13	247.19	15	263.37	261.00	-2	6,170	-0.03%
2021/05/21	1	238.00	3	234.00	240.00	-2	6,019	-0.03%
2021/05/20	6	239.17	2	239.00	234.50	4	5,941	0.07%
2021/05/19	3	245.33	11	251.86	260.00	-8	5,755	-0.14%
2021/05/18	5	235.70	2	241.50	238.00	3	5,525	0.05%
2021/05/17	1	233.00	2	236.50	225.00	-1	5,407	-0.02%
2021/05/14	10	240.05	9	241.83	234.00	1	5,313	0.02%
2021/05/13	3.2	228.17	7	225.64	229.00	-3.8	5,167	-0.07%
2021/05/12	7.1	218.67	10	213.35	221.00	-3	5,022	-0.06%
2021/05/11	2.1	239.46	0.2	238.00	236.00	1.9	4,829	0.04%
2021/05/10	4	270.63	6	275.17	262.00	-2	4,745	-0.04%
2021/05/07	8	272.25	5	273.60	279.50	3	4,646	0.06%
2021/05/06	6	262.58	2	252.50	257.50	4	4,543	0.09%
2021/05/05	12	279.67	24	287.31	275.00	-12	4,395	-0.27%
2021/05/04	4.2	295.33	20	303.78	303.50	-15.9	4,306	-0.37%
2021/05/03	4	303.00	14	313.14	311.50	-10	4,231	-0.24%
2021/04/29	16	324.56	0	0.00	314.50	16	4,165	0.38%
2021/04/28	25	323.80	12	334.92	326.50	13	4,074	0.32%
2021/04/27	6	310.58	1	312.50	309.50	5	3,885	0.13%
2021/04/26	2	304.50	0	0.00	317.50	2	3,835	0.05%
2021/04/23	27.1	290.75	7	292.50	300.00	20.1	3,752	0.54%
2021/04/22	3	286.00	9	285.39	273.00	-6	3,717	-0.16%
2021/04/21	2	267.25	6	273.25	276.50	-4	3,642	-0.11%
2021/04/20	2	264.25	3	264.17	261.00	-1	3,656	-0.03%
2021/04/19	7	250.00	20	258.00	247.00	-13	3,569	-0.36%
2021/04/16	1	245.00	0	0.00	245.50	1	3,584	0.03%
2021/04/15	1	235.00	0	0.00	237.00	1	3,576	0.03%
2021/04/13	1	239.00	0	0.00	232.00	1	3,549	0.03%
2021/04/12	0	243.50	0.1	242.00	235.50	-0.1	3,591	0.00%
2021/04/09	1	253.00	0	0.00	253.50	1	3,558	0.03%
2021/04/08	2	257.00	0	0.00	256.50	2	3,553	0.06%
2021/04/06	0	0.00	1.1	241.82	243.00	-1.1	3,490	-0.03%
2021/04/01	1	233.00	0	0.00	233.50	1	3,549	0.03%
2021/03/31	2	245.25	3	241.67	239.00	-1	3,541	-0.03%
2021/03/30	0.1	241.00	0	0.00	239.00	0.1	3,532	0.00%
2021/03/26	3	237.50	2	235.99	236.00	1	3,604	0.03%
2021/03/25	1	231.50	1	236.50	235.50	0	3,622	0.00%
2021/03/24	0	231.50	0	0.00	233.50	0	3,630	0.00%
2021/03/23	3	240.00	4	232.75	230.50	-1	3,649	-0.03%
2021/03/22	2	245.00	1	240.50	239.00	1	3,672	0.03%
2021/03/19	1	244.50	4	245.88	243.50	-3	3,623	-0.08%
2021/03/18	19	231.16	20.1	233.79	235.00	-1.1	3,529	-0.03%
2021/03/17	0.1	228.42	0	0.00	223.00	0.1	3,487	0.00%
2021/03/16	5	227.30	4	218.88	227.00	1	3,396	0.03%
2021/03/12	0.1	204.50	4	200.00	203.00	-3.9	3,156	-0.12%
2021/03/11	1	194.50	2	198.50	195.00	-1	3,128	-0.03%
2021/03/10	3	192.50	0	0.00	190.00	3	3,098	0.10%
2021/03/09	1	189.00	1	194.50	190.00	0	3,097	0.00%
2021/03/08	1	195.00	11	198.05	196.50	-10	3,071	-0.33%
2021/03/05	12	197.17	0	0.00	200.00	12	3,046	0.39%
2021/03/04	1.2	200.55	3.5	202.21	201.50	-2.3	2,995	-0.08%
2021/03/03	26	204.90	15	205.80	208.00	11	2,919	0.38%
2021/03/02	1	211.00	14	212.07	212.50	-13	2,772	-0.47%
2021/02/26	8	189.94	6	192.58	193.50	2	2,719	0.07%
2021/02/25	0	0.00	4	183.50	192.50	-4	2,535	-0.16%
2021/02/24	1	178.50	4	178.25	175.00	-3	2,448	-0.12%
2021/02/22	6	176.00	0	0.00	175.50	6	2,407	0.25%
2021/02/19	1	173.00	6	174.50	175.00	-5	2,392	-0.21%
2021/02/05	3	167.50	0	0.00	168.00	3	2,337	0.13%
2021/02/01	0	0.00	2	159.75	161.00	-2	2,329	-0.09%
2021/01/26	6	169.83	1	167.50	167.50	5	2,279	0.22%
2021/01/25	0.5	175.00	1	172.00	171.50	-0.5	2,264	-0.02%
2021/01/19	1	175.50	2	175.50	175.50	-1	2,126	-0.05%
2021/01/18	0.5	178.00	8	177.19	177.00	-7.5	2,101	-0.36%
2021/01/15	0	0.00	0	174.00	175.00	0	2,070	0.00%
2021/01/14	0	0.00	18	171.94	172.00	-18	2,011	-0.89%
2021/01/13	3	168.00	1	170.00	170.50	2	1,965	0.10%
2021/01/12	0	0.00	5	167.50	164.00	-5	1,858	-0.27%
2021/01/11	4	169.63	8	170.56	166.50	-4	1,834	-0.22%
2021/01/08	0	0.00	15	164.00	165.00	-15	1,761	-0.85%
2021/01/06	18	164.08	0	0.00	163.50	18	1,680	1.07%
2021/01/05	1	163.00	15	164.70	167.00	-14	1,638	-0.85%
2020/12/31	1	163.00	0	0.00	162.50	1	1,530	0.07%
2020/12/28	14	165.82	2	165.25	164.00	12	1,398	0.86%
2020/12/25	8	160.00	4	159.50	159.00	4	1,290	0.31%
2020/12/24	12	161.50	6	161.08	160.00	6	1,257	0.48%
2020/12/23	10	159.00	3	157.67	158.50	7	1,215	0.58%
2020/12/22	7	158.36	1	159.00	154.50	6	1,175	0.51%
2020/12/21	0	0.00	5	154.00	156.00	-5	1,081	-0.46%
2020/12/18	2	151.50	6	152.08	153.50	-4	1,012	-0.40%
2020/12/17	1	150.00	5	149.50	150.00	-4	948	-0.42%
2020/12/16	6	150.42	7	149.43	147.50	-1	910	-0.11%
2020/12/15	0	0.00	1.1	142.98	143.00	-1.1	814	-0.13%
2020/12/14	7	141.50	1	143.00	141.00	6	787	0.76%
2020/12/11	7.1	144.71	1	143.50	145.00	6.1	761	0.79%
2020/12/08	1	140.50	0	0.00	140.00	1	672	0.15%
2020/12/07	0	0.00	1	139.00	141.00	-1	660	-0.15%
2020/12/02	0	0.00	2	138.00	138.50	-2	643	-0.31%
2020/11/27	0	0.00	2	140.00	141.00	-2	709	-0.28%
2020/11/24	1	140.00	1	140.50	138.00	0	765	0.00%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/20	0	0.00	1	136.50	136.50	-1	788	-0.13%
2020/11/16	0	0.00	6	137.67	137.00	-6	853	-0.70%
2020/11/13	1	135.00	0	0.00	134.50	1	854	0.12%
2020/11/09	0	0.00	1	134.50	132.50	-1	863	-0.12%
2020/11/03	0	0.00	1	126.00	126.00	-1	987	-0.10%
2020/10/30	0	0.00	16	126.50	126.00	-16	1,027	-1.56%
2020/10/29	1	126.50	0	0.00	127.50	1	1,042	0.10%
2020/10/28	0	0.00	1	128.00	128.00	-1	1,075	-0.09%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/23	1	129.50	40	130.25	130.50	-39	1,162	-3.35%
2020/10/20	6	129.08	0	0.00	130.00	6	1,237	0.48%
2020/10/19	11	128.50	1	128.50	129.00	10	1,264	0.79%
2020/10/16	0	0.00	1	129.50	127.50	-1	1,279	-0.08%
2020/10/14	0	0.00	2	129.00	128.50	-2	1,316	-0.15%
2020/10/12	1	127.50	0	0.00	127.00	1	1,345	0.07%
2020/10/08	2	129.50	0	0.00	130.00	2	1,354	0.15%
2020/10/06	0	0.00	1	134.00	133.00	-1	1,369	-0.07%
2020/09/30	1	130.00	0	0.00	130.50	1	1,477	0.07%
2020/09/29	1	130.00	0	0.00	129.00	1	1,508	0.07%
2020/09/28	0	0.00	1	129.50	130.00	-1	1,578	-0.06%
2020/09/25	0	0.00	1	130.00	126.50	-1	1,651	-0.06%
2020/09/24	3	130.17	2	132.50	129.50	1	1,656	0.06%
2020/09/23	1	134.50	0	0.00	135.00	1	1,660	0.06%
2020/09/22	4	136.75	1	136.00	136.50	3	1,682	0.18%
2020/09/21	3	140.67	0	0.00	138.50	3	1,680	0.18%
2020/09/16	1	143.00	1	143.50	142.00	0	1,735	0.00%
2020/09/14	1	140.50	1	143.00	142.00	0	1,799	0.00%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/10	1	142.50	0	0.00	141.50	1	1,873	0.05%
2020/09/09	2	144.00	0	0.00	144.00	2	1,915	0.10%
2020/09/08	0	0.00	4	144.13	143.00	-4	1,955	-0.20%
2020/09/07	0	0.00	2	144.00	143.00	-2	1,997	-0.10%
2020/09/04	3	138.50	1	143.50	144.00	2	2,148	0.09%
2020/09/03	2	144.50	3	143.00	142.50	-1	2,281	-0.04%
2020/09/02	3	151.00	2	151.00	146.00	1	2,309	0.04%
2020/08/31	2	144.25	3	144.67	144.00	-1	2,438	-0.04%
2020/08/28	2	147.00	3	146.00	146.50	-1	2,489	-0.04%
2020/08/27	0	0.00	2	143.50	142.50	-2	2,510	-0.08%
2020/08/26	2	144.25	2	144.00	144.00	0	2,542	0.00%
2020/08/25	0	0.00	6	140.00	141.00	-6	2,556	-0.23%
2020/08/21	10	131.75	1	132.50	132.00	9	2,793	0.32%
2020/08/20	3	133.83	0	0.00	130.00	3	2,841	0.11%
2020/08/19	1	139.00	1	141.50	137.50	0	2,890	0.00%
2020/08/18	3	141.83	0	0.00	141.00	3	2,913	0.10%
2020/08/17	0	0.00	2	144.75	143.50	-2	2,956	-0.07%
2020/08/14	1	143.00	0	0.00	143.50	1	3,019	0.03%
2020/08/13	1	142.50	3	142.83	141.50	-2	3,106	-0.06%
2020/08/12	1	140.00	0	0.00	141.50	1	3,200	0.03%
2020/08/11	4	142.00	0	0.00	141.50	4	3,208	0.12%
2020/08/10	2	144.50	4	146.25	145.00	-2	3,189	-0.06%
2020/08/07	5	154.20	7	153.79	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	2	150.00	149.00	-2	3,121	-0.06%
2020/08/05	1	147.00	3	146.00	148.00	-2	3,108	-0.06%
2020/08/04	2	142.75	1	145.50	143.50	1	3,131	0.03%
2020/08/03	7	145.57	1	145.00	144.00	6	3,174	0.19%
2020/07/31	3	149.00	6	148.67	150.00	-3	3,178	-0.09%
2020/07/30	3	142.17	3	142.00	143.00	0	3,146	0.00%
2020/07/29	4	146.00	20	146.00	147.00	-16	3,152	-0.51%
2020/07/28	5	148.10	24	145.21	145.50	-19	3,158	-0.60%
2020/07/27	3	152.50	0	0.00	151.50	3	3,174	0.09%
2020/07/24	3	156.67	1	160.00	155.50	2	3,196	0.06%
2020/07/23	1	159.00	2	159.75	159.50	-1	3,178	-0.03%
2020/07/16	0	0.00	1	157.00	156.00	-1	3,175	-0.03%
2020/07/15	0	0.00	1	156.50	155.50	-1	3,179	-0.03%
2020/07/10	4	156.25	1	158.00	155.00	3	3,237	0.09%
2020/07/09	5	161.60	22	159.52	159.50	-17	3,225	-0.53%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	6	158.92	1	159.50	157.50	5	3,150	0.16%
2020/07/06	10	161.00	9	159.33	162.50	1	3,119	0.03%
2020/07/03	2	157.50	2	155.50	156.00	0	3,075	0.00%
2020/07/01	0	0.00	5	156.50	156.50	-5	3,160	-0.16%
2020/06/30	3	153.17	52	153.07	154.00	-49	3,162	-1.55%
2020/06/29	1	153.00	1	154.00	154.00	0	3,184	0.00%
2020/06/24	7	154.14	0	0.00	155.00	7	3,191	0.22%
2020/06/23	2	155.50	2	157.75	156.50	0	3,236	0.00%
2020/06/22	1	155.50	50	155.55	156.00	-49	3,256	-1.50%
2020/06/19	0	0.00	1	157.00	153.00	-1	3,275	-0.03%
2020/06/18	5	155.50	1	156.00	156.00	4	3,260	0.12%
2020/06/17	1	157.50	9	157.44	157.00	-8	3,260	-0.25%
2020/06/16	1	153.50	18	154.53	156.00	-17	3,262	-0.52%
2020/06/15	13	155.77	2	154.50	151.00	11	3,277	0.34%
2020/06/12	4	153.75	2	154.75	156.50	2	3,297	0.06%
2020/06/11	32	157.70	14	156.93	155.50	18	3,298	0.55%
2020/06/10	19	158.42	5	157.40	159.00	14	3,196	0.44%
2020/06/09	18	152.61	1	152.00	151.50	17	3,126	0.54%
2020/06/08	17	156.94	4	157.25	154.00	13	3,145	0.41%
2020/06/05	1	151.00	11	153.73	155.50	-10	3,046	-0.33%
2020/06/04	14	149.18	1	150.50	150.50	13	3,019	0.43%
2020/06/03	22	154.34	3	154.50	153.50	19	2,996	0.63%
2020/06/02	5	153.90	1	153.00	152.00	4	2,976	0.13%
2020/06/01	1	153.50	1	154.00	153.00	0	3,016	0.00%
2020/05/29	2	153.75	0	0.00	152.00	2	3,039	0.07%
2020/05/28	12	156.17	21	157.60	155.50	-9	3,012	-0.30%
2020/05/27	26	150.42	4	151.13	150.00	22	2,838	0.78%
2020/05/26	34	149.25	3	151.50	148.00	31	2,805	1.10%
2020/05/25	0	0.00	3	145.00	147.50	-3	2,732	-0.11%
2020/05/22	3	145.67	2	143.00	143.00	1	2,720	0.04%
2020/05/21	3	149.67	3	150.00	149.50	0	2,692	0.00%
2020/05/20	9	152.11	1	146.50	147.00	8	2,648	0.30%
2020/05/19	4	147.50	3	146.67	152.00	1	2,576	0.04%
2020/05/18	1	140.50	1	143.50	138.50	0	2,507	0.00%
2020/05/15	1	144.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	1	145.00	1	145.50	143.00	0	2,510	0.00%
2020/05/13	1	147.50	0	0.00	148.50	1	2,525	0.04%
2020/05/12	1	148.50	0	0.00	147.50	1	2,569	0.04%
2020/05/11	2	151.50	0	0.00	149.50	2	2,596	0.08%
2020/05/08	4	150.25	8	146.56	148.50	-4	2,577	-0.16%
2020/05/07	1	139.00	1	144.50	144.50	0	2,526	0.00%
2020/05/06	1	142.00	0	0.00	142.00	1	2,509	0.04%
2020/05/05	2	143.25	0	0.00	142.50	2	2,498	0.08%
2020/04/30	1	144.00	4	145.88	146.50	-3	2,455	-0.12%
2020/04/29	1	142.50	4	141.00	139.00	-3	2,416	-0.12%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/24	5	136.00	5	135.60	135.50	0	2,398	0.00%
2020/04/23	2	134.25	1	133.50	134.50	1	2,387	0.04%
2020/04/21	0	0.00	3	133.00	128.50	-3	2,359	-0.13%
2020/04/17	2	132.75	4	136.00	132.50	-2	2,378	-0.08%
2020/04/15	5	134.70	3	133.83	133.00	2	2,349	0.09%
2020/04/10	1	129.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	2	132.00	0	0.00	128.50	2	2,322	0.09%
2020/04/08	4	131.50	3	132.17	132.50	1	2,296	0.04%
2020/04/07	4	133.38	7	132.29	133.00	-3	2,274	-0.13%
2020/04/06	3	124.83	2	122.50	127.00	1	2,220	0.05%
2020/04/01	0	0.00	1	120.00	120.50	-1	2,192	-0.05%
2020/03/31	1	117.00	1	118.00	118.00	0	2,175	0.00%
2020/03/27	3	120.17	5	119.50	117.50	-2	2,158	-0.09%
2020/03/26	0	0.00	2	112.00	114.50	-2	2,113	-0.09%
2020/03/25	5	115.90	13	116.54	114.50	-8	2,120	-0.38%
2020/03/24	11	109.27	0	0.00	110.00	11	2,090	0.53%
2020/03/20	5	106.50	4	107.25	107.50	1	2,062	0.05%
2020/03/19	2	101.00	1	104.50	101.00	1	2,023	0.05%
2020/03/18	2	122.00	0	0.00	112.00	2	1,984	0.10%
2020/03/17	2	122.50	1	123.00	119.00	1	1,933	0.05%
2020/03/16	3	126.50	11	133.00	123.00	-8	1,898	-0.42%
2020/03/13	6	129.42	3	131.17	133.00	3	1,838	0.16%
2020/03/12	3	143.67	5	149.10	139.00	-2	1,783	-0.11%
2020/03/11	2	156.50	2	156.25	151.00	0	1,737	0.00%
2020/03/10	3	153.67	6	153.33	156.50	-3	1,731	-0.17%
2020/03/09	4	155.38	0	0.00	151.00	4	1,696	0.24%
2020/03/06	1	162.50	2	161.50	162.50	-1	1,661	-0.06%
2020/03/05	2	159.50	3	163.33	162.00	-1	1,640	-0.06%
2020/03/04	2	152.00	7	155.36	155.00	-5	1,574	-0.32%
2020/03/03	1	152.50	3	151.67	155.00	-2	1,526	-0.13%
2020/03/02	5	139.50	7	141.29	141.00	-2	1,528	-0.13%
2020/02/27	1	150.00	0	0.00	144.00	1	1,495	0.07%
2020/02/26	5	150.40	1	151.00	149.50	4	1,493	0.27%
2020/02/24	2	155.50	0	0.00	151.50	2	1,489	0.13%
2020/02/21	0	0.00	7	156.86	156.00	-7	1,473	-0.48%
2020/02/20	5	161.50	0	0.00	159.50	5	1,469	0.34%
2020/02/19	3	160.50	0	0.00	162.00	3	1,485	0.20%
2020/02/18	4	162.50	5	161.00	160.50	-1	1,480	-0.07%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/14	2	165.00	2	167.00	166.00	0	1,477	0.00%
2020/02/13	23	169.26	1	164.00	164.00	22	1,480	1.49%
2020/02/12	0	0.00	1	165.00	166.50	-1	1,456	-0.07%
2020/02/07	5	159.30	1	156.00	157.50	4	1,538	0.26%
2020/02/06	2	153.75	1	154.00	154.50	1	1,538	0.06%
2020/01/31	1	156.00	0	0.00	154.50	1	1,624	0.06%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	0	0.00	1	167.00	167.00	-1	1,737	-0.06%
2020/01/15	2	168.50	5	167.00	168.00	-3	1,809	-0.17%
2020/01/14	0	0.00	2	169.00	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	27	167.50	168.50	-27	1,957	-1.38%
2020/01/10	5	161.50	0	0.00	161.50	5	1,988	0.25%
2020/01/09	10	166.00	0	0.00	165.00	10	1,987	0.50%
2020/01/08	1	163.00	0	0.00	163.00	1	2,010	0.05%
2020/01/07	3	168.50	2	167.25	168.00	1	2,032	0.05%
2020/01/06	2	164.75	1	164.50	165.00	1	2,034	0.05%
2020/01/03	16	169.31	1	167.00	167.00	15	2,067	0.73%
2019/12/27	1	170.50	0	0.00	170.50	1	2,271	0.04%
2019/12/24	4	167.75	0	0.00	166.50	4	2,346	0.17%
2019/12/20	0	0.00	4	172.63	173.00	-4	2,325	-0.17%
2019/12/17	1	169.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1	169.00	5	169.50	170.00	-4	2,323	-0.17%
2019/12/13	0	0.00	5	170.50	170.50	-5	2,384	-0.21%
2019/12/12	1	167.50	5	168.20	167.50	-4	2,441	-0.16%
2019/12/11	1	170.00	5	168.50	168.50	-4	2,493	-0.16%
2019/12/10	0	0.00	1	170.50	171.00	-1	2,572	-0.04%
2019/12/09	5	170.90	5	171.00	171.00	0	2,707	0.00%
2019/12/06	0	0.00	1	173.50	176.00	-1	2,721	-0.04%
2019/12/05	1	174.00	4	173.25	174.00	-3	2,741	-0.11%
2019/12/04	1	170.00	0	0.00	169.00	1	2,772	0.04%
2019/12/03	1	168.00	0	0.00	169.50	1	2,904	0.03%
2019/12/02	2	165.00	0	0.00	166.50	2	2,910	0.07%
2019/11/29	1	168.50	0	0.00	169.00	1	2,942	0.03%
2019/11/28	0	0.00	1	175.50	174.00	-1	2,974	-0.03%
2019/11/27	1	174.00	1	177.00	178.00	0	2,989	0.00%
2019/11/26	0	0.00	2	173.50	172.50	-2	2,983	-0.07%
2019/11/25	0	0.00	2	174.00	173.00	-2	3,003	-0.07%
2019/11/22	4	171.00	1	170.50	171.00	3	3,022	0.10%
2019/11/21	1	165.00	5	165.90	170.00	-4	3,064	-0.13%
2019/11/19	2	170.00	0	0.00	169.50	2	3,177	0.06%
2019/11/18	0	0.00	1	168.50	170.00	-1	3,235	-0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	1	165.50	0	0.00	165.50	1	3,500	0.03%
2019/11/13	2	168.50	1	169.50	168.00	1	3,525	0.03%
2019/11/12	1	169.50	1	171.00	172.50	0	3,555	0.00%
2019/11/11	1	164.00	3	164.83	164.50	-2	3,555	-0.06%
2019/11/08	3	171.50	0	0.00	170.00	3	3,568	0.08%
2019/11/07	13	168.73	3	170.67	172.00	10	3,572	0.28%
2019/11/06	2	175.50	1	184.00	175.50	1	3,547	0.03%
2019/11/05	3	181.17	1	179.50	181.00	2	3,536	0.06%
2019/11/04	2	183.75	0	0.00	181.50	2	3,568	0.06%
2019/11/01	0	0.00	6	183.50	183.50	-6	3,571	-0.17%
2019/10/31	23	181.61	1	190.00	182.00	22	3,576	0.62%
2019/10/30	1	188.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	3	189.00	0	0.00	188.50	3	3,583	0.08%
2019/10/28	3	194.33	19	193.84	194.50	-16	3,545	-0.45%
2019/10/25	1	183.00	1	185.00	185.00	0	3,470	0.00%
2019/10/24	22	183.43	6	183.25	184.50	16	3,465	0.46%
2019/10/23	4	179.13	3	179.50	180.00	1	3,461	0.03%
2019/10/22	2	177.50	5	181.20	183.00	-3	3,489	-0.09%
2019/10/21	8	181.56	1	192.50	177.50	7	3,476	0.20%
2019/10/18	2	182.25	1	182.50	181.50	1	3,391	0.03%
2019/10/17	0	0.00	2	178.50	179.00	-2	3,356	-0.06%
2019/10/16	2	174.50	0	0.00	173.50	2	3,372	0.06%
2019/10/15	4	179.50	1	181.00	176.50	3	3,435	0.09%
2019/10/09	2	174.00	2	176.50	174.00	0	3,480	0.00%
2019/10/08	2	177.50	1	183.00	175.00	1	3,501	0.03%
2019/10/07	2	181.75	0	0.00	179.50	2	3,551	0.06%
2019/10/04	4	184.50	7	181.93	183.00	-3	3,546	-0.08%
2019/10/03	4	173.00	8	174.88	177.00	-4	3,465	-0.12%
2019/10/02	5	173.80	1	173.50	170.50	4	3,438	0.12%
2019/09/27	1	166.50	3	167.33	166.50	-2	3,391	-0.06%
2019/09/26	0	0.00	1	170.00	170.00	-1	3,409	-0.03%
2019/09/25	2	172.00	2	172.00	174.50	0	3,468	0.00%
2019/09/24	1	175.50	0	0.00	171.50	1	3,555	0.03%
2019/09/23	0	0.00	4	173.75	175.50	-4	3,562	-0.11%
2019/09/20	9	171.22	0	0.00	174.00	9	3,578	0.25%
2019/09/19	2	171.00	5	171.00	171.00	-3	3,587	-0.08%
2019/09/18	7	169.50	3	169.50	169.00	4	3,576	0.11%
2019/09/17	1	180.00	6	178.33	174.50	-5	3,519	-0.14%
2019/09/16	10	175.90	11	177.82	174.50	-1	3,476	-0.03%
2019/09/12	9	176.17	5	177.30	178.00	4	3,450	0.12%
2019/09/11	48	173.35	39	175.94	174.00	9	3,446	0.26%
2019/09/09	0	0.00	3	164.50	164.50	-3	3,491	-0.09%
2019/09/06	4	163.88	4	162.38	165.00	0	3,514	0.00%
2019/09/05	1	160.50	1	156.50	164.00	0	3,564	0.00%
2019/09/04	11	154.18	0	0.00	154.50	11	3,461	0.32%
2019/09/03	5	155.10	6	153.92	153.50	-1	3,516	-0.03%
2019/09/02	5	158.50	7	160.43	158.00	-2	3,536	-0.06%
2019/08/30	1	161.00	5	159.90	162.00	-4	3,525	-0.11%
2019/08/28	0	0.00	1	158.00	161.00	-1	3,608	-0.03%
2019/08/27	1	162.00	3	162.00	160.50	-2	3,630	-0.06%
2019/08/26	11	157.09	8	158.81	158.50	3	3,671	0.08%
2019/08/23	23	162.65	10	163.05	162.00	13	3,647	0.36%
2019/08/22	11	166.14	3	166.17	167.00	8	3,616	0.22%
2019/08/21	14	163.00	21	163.83	164.00	-7	3,559	-0.20%
2019/08/20	37	164.81	33	163.02	162.50	4	3,532	0.11%
2019/08/19	1	146.50	3	152.67	158.00	-2	3,401	-0.06%
2019/08/16	2	144.75	6	143.92	144.00	-4	3,343	-0.12%
2019/08/15	2	142.50	3	141.67	144.50	-1	3,412	-0.03%
2019/08/14	4	143.13	2	143.25	140.50	2	3,452	0.06%
2019/08/13	0	0.00	1	141.50	141.50	-1	3,561	-0.03%
2019/08/08	0	0.00	3	140.17	140.50	-3	3,614	-0.08%
2019/08/07	1	137.00	0	0.00	136.50	1	3,610	0.03%
2019/08/06	4	132.00	4	126.75	132.00	0	3,596	0.00%
2019/08/05	0	0.00	1	135.50	134.50	-1	3,560	-0.03%
2019/08/02	2	135.75	2	135.50	135.00	0	3,576	0.00%
2019/07/31	3	137.83	0	0.00	136.50	3	3,615	0.08%
2019/07/30	1	136.50	3	138.33	139.00	-2	3,637	-0.05%
2019/07/29	2	139.00	1	139.50	139.00	1	3,652	0.03%
2019/07/26	1	139.00	1	138.50	142.00	0	3,683	0.00%
2019/07/25	4	137.75	2	139.00	139.00	2	3,713	0.05%
2019/07/24	2	137.00	0	0.00	136.00	2	3,693	0.05%
2019/07/23	18	141.92	16	139.59	140.00	2	3,673	0.05%
2019/07/22	13	142.04	0	0.00	142.00	13	3,666	0.35%
2019/07/19	3	143.17	0	0.00	145.00	3	3,637	0.08%
2019/07/18	3	142.50	5	141.30	140.00	-2	3,661	-0.05%
2019/07/17	5	144.70	5	144.60	144.00	0	3,637	0.00%
2019/07/16	6	144.00	16	144.22	145.50	-10	3,555	-0.28%
2019/07/15	23	140.52	23	139.98	141.00	0	3,489	0.00%
2019/07/12	6	145.50	5	144.30	145.50	1	3,468	0.03%
2019/07/11	2	140.00	4	142.13	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	1	137.50	138.00	-1	3,334	-0.03%
2019/07/09	2	135.75	2	135.75	136.50	0	3,325	0.00%
2019/07/08	5	136.80	3	136.00	135.00	2	3,331	0.06%
2019/07/05	2	136.25	1	135.50	135.00	1	3,351	0.03%
2019/07/04	3	135.33	2	135.75	136.00	1	3,367	0.03%
2019/07/03	9	136.67	5	137.60	135.00	4	3,394	0.12%
2019/07/02	2	139.50	2	138.50	139.00	0	3,368	0.00%
2019/07/01	7	135.07	14	136.96	137.50	-7	3,320	-0.21%
2019/06/27	2	132.75	2	132.25	133.50	0	3,279	0.00%
2019/06/26	2	130.00	2	129.50	131.00	0	3,271	0.00%
2019/06/25	2	132.00	14	133.61	130.00	-12	3,253	-0.37%
2019/06/24	0	0.00	36	132.64	132.50	-36	3,262	-1.10%
2019/06/20	2	135.75	1	135.50	135.50	1	3,286	0.03%
2019/06/19	10	135.20	5	134.30	135.50	5	3,267	0.15%
2019/06/18	4	133.75	6	135.83	132.00	-2	3,219	-0.06%
2019/06/17	10	137.50	7	138.43	139.50	3	3,122	0.10%
2019/06/14	35	135.49	24	135.60	134.50	11	3,062	0.36%
2019/06/13	1	132.50	3	132.67	132.00	-2	3,052	-0.07%
2019/06/12	1	132.00	3	131.17	131.50	-2	3,045	-0.07%
2019/06/11	4	132.75	2	131.25	131.00	2	3,117	0.06%
2019/06/10	6	135.08	6	135.83	138.00	0	3,118	0.00%
2019/06/06	1	130.00	0	0.00	131.00	1	3,121	0.03%
2019/06/05	2	132.00	1	132.00	133.50	1	3,167	0.03%
2019/06/04	0	0.00	1	130.00	129.00	-1	3,163	-0.03%
2019/06/03	6	127.25	1	127.00	128.00	5	3,188	0.16%
2019/05/31	5	122.00	6	123.00	126.00	-1	3,148	-0.03%
2019/05/30	0	0.00	3	117.83	118.00	-3	3,106	-0.10%
2019/05/28	0	0.00	2	115.00	117.00	-2	3,074	-0.07%
2019/05/27	2	112.00	5	114.90	115.00	-3	3,079	-0.10%
2019/05/24	3	118.67	2	120.00	115.00	1	3,064	0.03%
2019/05/23	2	121.00	5	120.50	120.50	-3	3,004	-0.10%
2019/05/22	1	123.50	7	120.43	124.00	-6	2,985	-0.20%
2019/05/21	44	117.59	5	115.50	117.50	39	2,929	1.33%
2019/05/20	11	110.82	12	111.67	114.50	-1	2,909	-0.03%
2019/05/17	9	126.94	20	131.53	120.50	-11	2,905	-0.38%
2019/05/16	1	139.50	1	133.50	133.50	0	2,836	0.00%
2019/05/15	0	0.00	1	138.50	138.00	-1	2,842	-0.04%
2019/05/09	2	138.00	2	137.50	134.00	0	2,787	0.00%
2019/05/08	0	0.00	2	137.00	140.50	-2	2,768	-0.07%
2019/05/07	24	138.46	4	138.38	138.50	20	2,730	0.73%
2019/05/06	2	131.00	0	0.00	129.50	2	2,681	0.07%
2019/05/03	4	134.00	2	135.75	135.50	2	2,654	0.08%
2019/05/02	3	130.17	0	0.00	130.50	3	2,607	0.12%
2019/04/29	1	129.00	1	128.00	128.00	0	2,621	0.00%
2019/04/26	1	134.00	0	0.00	132.50	1	2,669	0.04%
2019/04/24	1	140.50	4	138.50	138.50	-3	2,700	-0.11%
2019/04/22	1	134.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	10	136.50	0	0.00	137.00	10	2,688	0.37%
2019/04/18	2	135.50	0	0.00	135.50	2	2,720	0.07%
2019/04/17	2	134.00	0	0.00	133.50	2	2,753	0.07%
2019/04/15	2	134.75	0	0.00	135.50	2	2,771	0.07%
2019/04/12	2	135.00	0	0.00	135.50	2	2,800	0.07%
2019/04/11	1	139.00	1	138.00	138.00	0	2,806	0.00%
2019/04/10	0	0.00	2	140.00	143.00	-2	2,756	-0.07%
2019/04/09	8	149.00	4	147.75	146.50	4	2,724	0.15%
2019/04/03	1	145.50	0	0.00	145.50	1	2,675	0.04%
2019/04/02	0	0.00	2	150.50	150.00	-2	2,669	-0.07%
2019/04/01	1	139.50	2	142.50	144.50	-1	2,635	-0.04%
2019/03/29	1	140.50	3	143.17	141.50	-2	2,624	-0.08%
2019/03/28	1	139.50	0	0.00	139.50	1	2,637	0.04%
2019/03/27	3	137.83	14	138.39	137.50	-11	2,646	-0.42%
2019/03/26	7	143.79	5	142.20	141.50	2	2,631	0.08%
2019/03/25	1	143.50	0	0.00	143.00	1	2,636	0.04%
2019/03/22	1	139.00	0	0.00	139.00	1	2,599	0.04%
2019/03/20	10	141.00	0.1	137.00	137.50	9.9	2,660	0.37%
2019/03/19	1	139.50	1	141.50	141.00	0	2,671	0.00%
2019/03/18	1	140.50	2	140.00	140.00	-1	2,711	-0.04%
2019/03/14	1	132.50	5	132.70	135.50	-4	2,674	-0.15%
2019/03/13	3	128.83	1	129.00	128.50	2	2,597	0.08%
2019/03/11	1	121.00	3	125.17	125.50	-2	2,543	-0.08%
2019/03/08	0	0.00	11	119.32	120.50	-11	2,532	-0.43%
2019/03/07	1	120.50	1	120.00	120.50	0	2,577	0.00%
2019/02/27	2	115.50	3	114.50	117.00	-1	2,548	-0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/25	7	120.64	1	117.00	120.50	6	2,562	0.23%
2019/02/22	0	0.00	5	118.00	117.00	-5	2,540	-0.20%
2019/02/20	3	121.00	1	121.00	124.50	2	2,513	0.08%
2019/02/19	1	120.50	0	0.00	121.00	1	2,534	0.04%
2019/02/18	10	119.80	9	122.00	125.00	1	2,474	0.04%
2019/02/15	0	0.00	1	114.00	114.00	-1	2,362	-0.04%
2019/02/14	2	110.25	3	113.33	113.00	-1	2,358	-0.04%
2019/02/13	2	110.25	3	112.50	110.00	-1	2,329	-0.04%
2019/02/12	0	0.00	2	114.75	115.00	-2	2,322	-0.09%
2019/01/30	4	109.75	0	0.00	110.00	4	2,390	0.17%
2019/01/29	1	112.50	15	109.50	110.00	-14	2,384	-0.59%
2019/01/28	1	113.00	0	0.00	113.50	1	2,380	0.04%
2019/01/25	0	0.00	2	116.50	117.00	-2	2,404	-0.08%
2019/01/24	1	113.00	30	114.10	113.50	-29	2,390	-1.21%
2019/01/23	2	114.50	2	113.50	114.50	0	2,402	0.00%
2019/01/21	2	112.25	18	114.44	113.50	-16	2,392	-0.67%
2019/01/18	12	108.13	25	109.54	111.50	-13	2,331	-0.56%
2019/01/17	5	104.60	2	104.75	105.00	3	2,269	0.13%
2019/01/16	12	110.00	16	112.13	109.50	-4	2,254	-0.18%
2019/01/15	6	106.50	0	0.00	108.00	6	2,217	0.27%
2019/01/14	2	104.00	0	0.00	103.00	2	2,199	0.09%
2019/01/11	2	107.00	0	0.00	107.00	2	2,264	0.09%
2019/01/10	2	104.75	8	105.94	105.00	-6	2,290	-0.26%
2019/01/09	2	101.50	3	103.33	102.50	-1	2,259	-0.04%
2019/01/07	6	98.33	3	99.63	99.60	3	2,199	0.14%
2019/01/04	3	95.87	0	0.00	95.60	3	2,174	0.14%
2019/01/03	0	0.00	1	104.50	103.00	-1	2,158	-0.05%
2018/12/28	0	0.00	1	100.00	100.50	-1	2,129	-0.05%
2018/12/27	4	100.25	0	0.00	99.40	4	2,154	0.19%
2018/12/26	1	100.00	5	101.00	97.80	-4	2,150	-0.19%
2018/12/25	1	100.50	0	0.00	99.70	1	2,179	0.05%
2018/12/21	2	103.75	1	103.00	106.00	1	2,157	0.05%
2018/12/19	5	111.50	20	111.00	109.50	-15	2,110	-0.71%
2018/12/18	3	112.50	10	115.00	109.00	-7	2,094	-0.33%
2018/12/14	3	114.67	1	116.00	113.50	2	2,052	0.10%
2018/12/13	0	0.00	9	117.78	117.50	-9	2,019	-0.45%
2018/12/11	55	109.91	4	112.38	115.00	51	1,906	2.68%
2018/12/10	2	104.75	2	103.50	105.00	0	1,857	0.00%
2018/12/07	1	112.50	2	110.50	110.50	-1	1,836	-0.05%
2018/12/06	0	0.00	1	109.00	106.50	-1	1,786	-0.06%
2018/12/05	0	0.00	1	106.00	111.00	-1	1,773	-0.06%
2018/12/04	10	114.00	2	109.50	109.00	8	1,754	0.46%
2018/12/03	15	114.60	7	112.93	110.50	8	1,771	0.45%
2018/11/30	12	105.63	11	108.73	111.00	1	1,707	0.06%
2018/11/29	1	100.50	1	103.00	101.00	0	1,598	0.00%
2018/11/28	1	100.50	0	0.00	101.00	1	1,579	0.06%
2018/11/27	8	98.31	0	0.00	99.00	8	1,557	0.51%
2018/11/26	1	97.00	1	96.00	98.00	0	1,531	0.00%
2018/11/22	3	96.50	0	0.00	92.20	3	1,490	0.20%
2018/11/21	2	95.50	0	0.00	95.00	2	1,490	0.13%
2018/11/19	4	98.18	0	0.00	98.50	4	1,502	0.27%
2018/11/16	0	0.00	4	97.80	98.00	-4	1,489	-0.27%
2018/11/14	0	0.00	1	92.50	92.30	-1	1,415	-0.07%
2018/11/08	1	88.50	3	91.43	92.80	-2	1,383	-0.14%
2018/11/07	0	0.00	1	87.00	87.00	-1	1,304	-0.08%
2018/11/05	1	85.40	0	0.00	87.30	1	1,328	0.08%
2018/11/02	0	0.00	2	87.30	86.80	-2	1,332	-0.15%
2018/10/31	0	0.00	2	78.25	80.00	-2	1,336	-0.15%
2018/10/29	2	75.60	0	0.00	73.80	2	1,343	0.15%
2018/10/26	1	76.10	0	0.00	77.20	1	1,356	0.07%
2018/10/24	1	78.80	1	80.70	80.10	0	1,396	0.00%
2018/10/22	0	0.00	2	82.80	82.80	-2	1,410	-0.14%
2018/10/19	0	0.00	2	82.10	82.00	-2	1,404	-0.14%
2018/10/18	1	79.90	0	0.00	79.20	1	1,331	0.08%
2018/10/12	4	71.85	1	72.10	73.00	3	1,359	0.22%
2018/10/11	0	0.00	3	72.40	70.80	-3	1,385	-0.22%
2018/10/05	2	78.10	0	0.00	78.60	2	1,476	0.14%
2018/10/04	3	80.90	0	0.00	81.00	3	1,487	0.20%
2018/10/03	1	80.50	2	79.20	80.00	-1	1,506	-0.07%
2018/10/02	1	85.00	0	0.00	83.20	1	1,530	0.07%
2018/09/28	1	83.60	0	0.00	83.80	1	1,678	0.06%
2018/09/26	0	0.00	2	85.00	84.90	-2	1,861	-0.11%
2018/09/25	2	82.90	2	83.70	83.80	0	1,906	0.00%
2018/09/21	2	82.55	1	83.40	83.40	1	1,940	0.05%
2018/09/20	1	82.20	0	0.00	83.30	1	1,989	0.05%
2018/09/13	0	0.00	2	83.15	83.40	-2	2,664	-0.08%
2018/09/12	2	80.75	1	80.30	80.10	1	2,886	0.03%
2018/09/11	3	83.73	0	0.00	83.10	3	2,933	0.10%
2018/09/07	2	85.10	4	88.35	85.00	-2	3,062	-0.07%
2018/09/06	1	93.40	0	0.00	92.40	1	3,104	0.03%
2018/09/05	0	0.00	1	93.50	93.20	-1	3,250	-0.03%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/09/03	2	94.15	6	94.57	92.70	-4	3,572	-0.11%
2018/08/31	1	95.20	4	96.30	96.80	-3	3,710	-0.08%
2018/08/30	3	97.40	5	97.90	96.00	-2	3,803	-0.05%
2018/08/29	0	0.00	1	98.50	98.70	-1	3,927	-0.03%
2018/08/28	4	96.78	2	98.10	98.00	2	3,949	0.05%
2018/08/27	3	97.47	0	0.00	97.50	3	3,938	0.08%
2018/08/24	0	0.00	1	95.20	95.20	-1	3,926	-0.03%
2018/08/23	2	94.50	0	0.00	93.60	2	3,928	0.05%
2018/08/22	1	95.80	0	0.00	95.00	1	3,930	0.03%
2018/08/21	1	94.90	2	96.75	96.90	-1	3,934	-0.03%
2018/08/20	0	0.00	1	98.20	94.50	-1	3,949	-0.03%
2018/08/16	0	0.00	4	94.00	94.80	-4	3,950	-0.10%
2018/08/15	0	0.00	4	95.35	95.30	-4	3,936	-0.10%
2018/08/13	1	92.60	0	0.00	91.70	1	3,908	0.03%
2018/08/10	1	97.70	0	0.00	97.70	1	3,880	0.03%
2018/08/09	1	98.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	3	101.33	100.00	-3	3,860	-0.08%
2018/08/03	0	0.00	3	97.60	98.40	-3	3,805	-0.08%
2018/08/02	1	93.60	1	95.80	93.60	0	3,776	0.00%
2018/07/31	3	96.20	0	0.00	96.20	3	3,752	0.08%
2018/07/23	0	0.00	40	97.50	98.00	-40	3,668	-1.09%
2018/07/20	3	97.40	0	0.00	95.60	3	3,643	0.08%
2018/07/18	1	99.80	0	0.00	100.00	1	3,602	0.03%
2018/07/17	1	103.00	0	0.00	103.00	1	3,581	0.03%
2018/07/16	2	109.50	0	0.00	107.00	2	3,573	0.06%
2018/07/13	0	0.00	13	110.58	113.50	-13	3,628	-0.36%
2018/07/12	3	106.50	3	107.67	108.50	0	3,613	0.00%
2018/07/11	3	107.83	0	0.00	106.50	3	3,583	0.08%
2018/07/10	1	107.00	0	0.00	107.50	1	3,569	0.03%
2018/07/09	6	113.75	6	115.08	108.00	0	3,519	0.00%
2018/07/06	13	119.35	0	0.00	119.50	13	3,419	0.38%
2018/07/05	10	123.90	4	119.25	116.50	6	3,345	0.18%
2018/07/04	0	0.00	5	117.40	124.00	-5	3,232	-0.15%
2018/07/03	7	117.29	8	117.94	114.50	-1	3,136	-0.03%
2018/07/02	6	115.00	6	115.50	115.00	0	3,084	0.00%
2018/06/29	3	115.83	6	117.92	117.50	-3	3,047	-0.10%
2018/06/28	7	111.50	23	113.46	115.00	-16	2,986	-0.54%
2018/06/27	27	124.54	18	122.14	115.50	9	2,890	0.31%
2018/06/26	7	124.71	12	123.21	128.00	-5	2,682	-0.19%
2018/06/25	8	123.00	6	122.33	120.50	2	2,519	0.08%
2018/06/22	19	120.63	11	123.36	125.00	8	2,414	0.33%
2018/06/21	56	117.49	38	122.30	121.00	18	2,272	0.79%
2018/06/20	9	111.28	2	110.50	112.50	7	2,033	0.34%
2018/06/19	2	115.50	7	117.14	116.00	-5	1,959	-0.26%
2018/06/15	7	112.29	44	115.22	115.00	-37	1,878	-1.97%
2018/06/14	10	116.55	2.2	120.50	116.00	7.8	1,784	0.44%
2018/06/13	23	121.50	15	122.10	119.00	8	1,683	0.48%
2018/06/12	11	116.55	47	115.97	116.00	-36	1,582	-2.27%
2018/06/11	21	109.17	9	110.83	114.50	12	1,394	0.86%
2018/06/08	48	100.51	22	101.32	104.50	26	1,271	2.04%
2018/06/07	9	99.62	4	100.03	98.50	5	1,125	0.44%
2018/06/06	18	98.46	9	97.48	97.50	9	1,043	0.86%
2018/06/05	0	0.00	12	92.73	93.50	-12	901	-1.33%
2018/06/04	4	92.50	2	91.05	91.80	2	867	0.23%
2018/06/01	8	90.65	0	0.00	90.30	8	857	0.93%
2018/05/31	0	0.00	2	90.80	91.20	-2	842	-0.24%
2018/05/30	8	90.58	1	91.00	90.10	7	833	0.84%
2018/05/25	3	90.73	1	90.70	91.20	2	805	0.25%
2018/05/22	1	87.60	0	0.00	87.40	1	775	0.13%
2018/05/18	1	86.60	2	86.60	86.70	-1	783	-0.13%
2018/05/14	0	0.00	1	89.00	90.80	-1	791	-0.13%
2018/05/09	0	0.00	1	91.00	89.70	-1	787	-0.13%
2018/05/08	1	86.10	0	0.00	86.40	1	767	0.13%
2018/04/30	0	0.00	12	84.04	85.20	-12	803	-1.49%
2018/04/27	5	84.62	2	84.95	84.60	3	809	0.37%
2018/04/26	2	87.50	0	0.00	86.40	2	811	0.25%
2018/04/25	3	88.40	2	88.90	88.60	1	814	0.12%
2018/04/24	14	88.45	4	89.08	89.10	10	823	1.21%
2018/04/20	0	0.00	5	92.30	93.40	-5	931	-0.54%
2018/04/19	1	94.10	24	95.66	94.10	-23	938	-2.45%
2018/04/18	0	0.00	1	91.90	92.70	-1	819	-0.12%
2018/04/17	0	0.00	2	90.10	90.00	-2	779	-0.26%
2018/04/16	11	89.95	0	0.00	90.40	11	772	1.42%
2018/04/13	0	0.00	3	89.93	89.60	-3	757	-0.40%
2018/04/11	2	87.00	0	0.00	87.20	2	780	0.26%
2018/03/28	2	87.90	0	0.00	87.90	2	784	0.26%
2018/03/23	2	86.50	0	0.00	86.60	2	808	0.25%
2018/03/19	0	0.00	4	89.40	88.60	-4	808	-0.49%
2018/03/15	0	0.00	1	89.30	89.10	-1	745	-0.13%
2018/03/14	0	0.00	3	88.43	88.70	-3	737	-0.41%
2018/03/07	0	0.00	1	83.40	82.60	-1	706	-0.14%
2018/03/02	1	85.10	0	0.00	85.20	1	704	0.14%
2018/03/01	1	84.20	2	85.40	86.30	-1	703	-0.14%
2018/02/27	7	84.20	0	0.00	83.90	7	692	1.01%
2018/02/26	0	0.00	20	83.70	83.70	-20	689	-2.90%
2018/02/23	0	0.00	1	83.60	83.60	-1	691	-0.14%
2018/02/22	1	82.10	0	0.00	81.70	1	694	0.14%
2018/02/12	1	81.50	10	81.50	82.00	-9	688	-1.31%
2018/02/07	1	83.30	0	0.00	82.80	1	721	0.14%
2018/02/06	2	81.70	0	0.00	80.90	2	727	0.28%
2018/02/05	11	85.80	0	0.00	86.40	11	711	1.55%
2018/02/01	1	87.30	0	0.00	86.90	1	710	0.14%
2018/01/31	2	86.80	0	0.00	86.90	2	711	0.28%
2018/01/30	3	86.80	0	0.00	86.20	3	707	0.42%
2018/01/24	0	0.00	0.2	89.30	89.10	-0.2	729	-0.03%
2018/01/23	1.1	90.35	3	90.70	89.80	-1.9	732	-0.26%
2018/01/22	4.1	91.49	1	92.40	91.20	3.1	721	0.43%
2018/01/19	10	89.90	0	0.00	90.00	10	707	1.41%
2018/01/18	0	0.00	2	91.05	90.40	-2	698	-0.29%
2018/01/17	2	92.10	1	91.70	90.60	1	693	0.14%
2018/01/16	4	90.60	11	90.87	91.10	-7	661	-1.06%
2018/01/15	1	84.30	10	87.30	87.30	-9	592	-1.52%
2018/01/10	1	84.50	0	0.00	83.50	1	587	0.17%
2018/01/05	0	0.00	5	87.16	87.40	-5	603	-0.83%
2018/01/02	0	0.00	1	84.60	84.70	-1	586	-0.17%