加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.27%
  • 成交量
    343張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運光電 (8045)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.3120.1800.00118.501.38570.15%
2025/04/0100.001125.50122.50-1873-0.11%
2025/03/312123.2500.00121.5028790.23%
2025/03/2800.000.1129.00128.00-0.1875-0.01%
2025/03/2700.000135.50133.0008720.00%
2025/03/2500.000136.00136.0008690.00%
2025/03/2400.001137.00140.00-1865-0.12%
2025/03/211134.5000.00133.5018600.12%
2025/03/2000.002136.50135.50-2866-0.23%
2025/03/192133.5000.00133.5028740.23%
2025/03/1800.002140.00137.50-2877-0.23%
2025/03/170136.5000.00136.0008940.00%
2025/03/142135.5000.00142.0028840.23%
2025/03/120123.001123.50128.50-1836-0.12%
2025/03/111119.5000.00117.0018280.12%
2025/03/040131.5000.00139.5008040.00%
2025/02/2500.000147.15146.0007810.00%
2025/02/240142.0000.00145.0007760.00%
2025/02/200146.5000.00147.0007550.00%
2025/02/190149.5000.00150.0007460.00%
2025/02/1800.003.1145.05150.00-3.1728-0.43%
2025/02/1400.000141.00137.0006910.00%
2025/02/130140.2500.00137.0006870.01%
2025/02/120.1139.3000.00144.000.16790.01%
2025/02/110141.500147.00142.0006570.00%
2025/02/103142.5000.00145.0036370.47%
2025/02/0700.001134.00137.50-1616-0.16%
2025/02/060.1129.602130.00132.50-2601-0.32%
2025/02/052127.251124.37134.5015790.17%
2025/01/2200.001118.88117.00-1530-0.20%
2025/01/201122.5139122.87123.00-38517-7.33%
2025/01/1719114.5000.00118.50195053.76%
2025/01/160111.5000.00113.0004920.01%
2025/01/140107.5000.00111.5004850.00%
2025/01/100114.0000.00115.0004630.00%
2025/01/0920109.451114.50117.00194274.44%
2025/01/08199.2000.00107.5013780.26%
2025/01/0740100.2900.00102.004034611.56%
2024/12/2500.00169.5073.40-1190-0.52%
2024/12/1200.001069.5069.50-10153-6.51%
2024/12/111172.36172.6069.70101446.92%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－23天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－24天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音
 
 
0天11小時10分