券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 6 | 64.60 | 0 | 0.00 | 63.40 | 6 | 693 | 0.87% |
|
| 2026/06/24 | 12 | 65.90 | 0 | 0.00 | 65.00 | 12 | 698 | 1.72% |
|
| 2026/06/23 | 6 | 66.80 | 12 | 66.18 | 65.60 | -6 | 701 | -0.86% |
|
| 2026/06/22 | 0 | 0.00 | 7 | 67.67 | 66.80 | -7 | 703 | -0.99% |
|
| 2026/06/18 | 7 | 65.47 | 1 | 65.90 | 66.30 | 6 | 701 | 0.86% |
|
| 2026/06/17 | 0 | 0.00 | 8 | 67.25 | 65.10 | -8 | 706 | -1.13% |
|
| 2026/06/16 | 4 | 65.20 | 0 | 0.00 | 65.40 | 4 | 711 | 0.56% |
|
| 2026/06/15 | 0 | 0.00 | 8 | 68.18 | 67.40 | -8 | 713 | -1.12% |
|
| 2026/06/12 | 3 | 67.30 | 0 | 67.70 | 66.90 | 3 | 714 | 0.42% |
|
| 2026/06/11 | 0 | 0.00 | 0 | 63.20 | 62.80 | 0 | 709 | 0.00% |
|
| 2026/06/10 | 0 | 0.00 | 2 | 63.50 | 61.10 | -2 | 716 | -0.28% |
|
| 2026/06/09 | 1 | 60.80 | 0 | 0.00 | 64.50 | 1 | 720 | 0.14% |
|
| 2026/06/08 | 0 | 59.80 | 0 | 0.00 | 60.00 | 0 | 726 | 0.00% |
|
| 2026/06/05 | 4 | 63.30 | 0 | 0.00 | 63.00 | 4 | 732 | 0.55% |
|
| 2026/06/03 | 2 | 63.55 | 0 | 64.00 | 64.00 | 2 | 743 | 0.27% |
|
| 2026/06/02 | 2 | 61.50 | 0 | 0.00 | 62.00 | 2 | 748 | 0.27% |
|
| 2026/06/01 | 2 | 62.10 | 0 | 0.00 | 62.00 | 2 | 773 | 0.26% |
|
| 2026/05/26 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 1,092 | 0.09% |
|
| 2026/05/25 | 0 | 64.40 | 0 | 0.00 | 64.40 | 0 | 1,088 | 0.00% |
|
| 2026/05/06 | 0 | 61.60 | 5 | 61.40 | 61.20 | -5 | 1,075 | -0.46% |
|
| 2026/05/04 | 0 | 62.90 | 0 | 62.00 | 62.40 | 0 | 1,074 | 0.00% |
|
| 2026/04/29 | 2 | 62.50 | 2 | 62.70 | 62.20 | 0 | 1,091 | 0.00% |
|
| 2026/04/27 | 1 | 62.40 | 0 | 0.00 | 61.80 | 1 | 1,172 | 0.09% |
|
| 2026/04/24 | 5 | 63.80 | 0 | 0.00 | 64.30 | 5 | 1,164 | 0.43% |
|
| 2026/04/23 | 15 | 67.72 | 1 | 70.70 | 67.00 | 14 | 1,158 | 1.21% |
|
| 2026/04/22 | 7 | 70.43 | 5 | 71.06 | 69.00 | 2 | 1,136 | 0.18% |
|
| 2026/04/21 | 13 | 73.24 | 7 | 72.80 | 73.50 | 6 | 1,100 | 0.54% |
|
| 2026/04/20 | 0 | 70.95 | 5 | 65.52 | 71.00 | -5 | 989 | -0.51% |
|
| 2026/04/17 | 0 | 0.00 | 0 | 64.60 | 64.60 | 0 | 977 | 0.00% |
|
| 2026/04/16 | 2 | 62.40 | 2 | 62.45 | 62.40 | 0 | 966 | 0.00% |
|
| 2026/04/15 | 0 | 0.00 | 0 | 60.80 | 61.60 | 0 | 959 | 0.00% |
|
| 2026/04/14 | 0 | 0.00 | 0 | 59.10 | 59.00 | 0 | 949 | 0.00% |
|
| 2026/04/13 | 0 | 0.00 | 0 | 58.40 | 57.50 | 0 | 945 | 0.00% |
|
| 2026/04/08 | 1 | 54.00 | 0 | 0.00 | 55.10 | 1 | 946 | 0.11% |
|
| 2026/03/30 | 0 | 53.20 | 0 | 0.00 | 53.90 | 0 | 956 | 0.00% |
|
| 2026/03/27 | 0 | 55.00 | 0 | 0.00 | 54.70 | 0 | 957 | 0.00% |
|
| 2026/03/24 | 1 | 58.50 | 0 | 0.00 | 57.50 | 1 | 966 | 0.10% |
|
| 2026/03/23 | 0 | 58.50 | 0 | 0.00 | 58.50 | 0 | 966 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 0 | 61.50 | 60.90 | 0 | 964 | 0.00% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 59.90 | 61.50 | -1 | 1,033 | -0.10% |
|
| 2026/03/10 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 1,158 | 0.09% |
|
| 2026/03/09 | 1 | 56.91 | 1 | 57.50 | 59.30 | 0 | 1,187 | 0.00% |
|
| 2026/03/06 | 3 | 63.87 | 0 | 0.00 | 63.20 | 3 | 1,205 | 0.25% |
|
| 2026/03/05 | 0 | 65.28 | 0 | 70.10 | 66.10 | 0 | 1,272 | 0.00% |
|
| 2026/03/04 | 4 | 65.09 | 10.3 | 66.01 | 65.30 | -6.3 | 1,326 | -0.47% |
|
| 2026/03/03 | 0.3 | 70.93 | 3 | 69.71 | 69.00 | -2.7 | 1,410 | -0.19% |
|
| 2026/03/02 | 2 | 67.25 | 6 | 65.00 | 66.20 | -4 | 1,357 | -0.30% |
|
| 2026/02/26 | 0 | 61.87 | 1 | 58.86 | 61.90 | -1 | 1,482 | -0.07% |
|
| 2026/02/09 | 0 | 54.70 | 0 | 0.00 | 54.90 | 0 | 1,782 | 0.00% |
|
| 2026/01/22 | 2 | 56.20 | 0 | 0.00 | 56.80 | 2 | 1,758 | 0.11% |
|
| 2026/01/21 | 0 | 0.00 | 3 | 58.80 | 56.60 | -3 | 1,743 | -0.17% |
|
| 2026/01/20 | 0 | 0.00 | 0 | 55.90 | 55.30 | 0 | 1,667 | 0.00% |
|
| 2026/01/15 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 1,644 | 0.12% |
|
| 2026/01/12 | 0 | 52.50 | 0 | 0.00 | 52.00 | 0 | 1,620 | 0.00% |
|
| 2026/01/02 | 0 | 55.60 | 0 | 0.00 | 55.10 | 0 | 1,580 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,579 | -0.06% |
|
| 2025/12/30 | 1 | 55.10 | 0 | 0.00 | 55.90 | 1 | 1,578 | 0.06% |
|
| 2025/12/29 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 1,579 | 0.13% |
|
| 2025/12/24 | 2 | 56.70 | 0 | 0.00 | 56.00 | 2 | 1,575 | 0.13% |
|
| 2025/12/23 | 2.3 | 56.93 | 0 | 0.00 | 56.40 | 2.3 | 1,568 | 0.15% |
|
| 2025/12/22 | 0 | 0.00 | 4 | 57.90 | 57.90 | -4 | 1,564 | -0.26% |
|
| 2025/12/19 | 0 | 0.00 | 2 | 56.80 | 56.80 | -2 | 1,560 | -0.13% |
|
| 2025/12/17 | 0 | 0.00 | 2 | 57.80 | 57.60 | -2 | 1,541 | -0.13% |
|
| 2025/12/16 | 11 | 56.10 | 1 | 56.90 | 57.40 | 10 | 1,531 | 0.65% |
|
| 2025/12/15 | 1 | 57.50 | 1 | 57.90 | 57.00 | 0 | 1,527 | 0.00% |
|
| 2025/12/12 | 1 | 55.60 | 4 | 56.43 | 56.90 | -3 | 1,520 | -0.20% |
|
| 2025/12/11 | 12 | 56.18 | 3 | 55.60 | 55.70 | 9 | 1,489 | 0.61% |
|
| 2025/12/09 | 2 | 63.00 | 1 | 63.50 | 63.90 | 1 | 1,396 | 0.07% |
|
| 2025/12/08 | 2 | 60.80 | 3 | 60.50 | 60.50 | -1 | 1,356 | -0.07% |
|
| 2025/12/05 | 5 | 60.12 | 0 | 0.00 | 60.50 | 5 | 1,341 | 0.37% |
|
| 2025/12/04 | 6 | 62.48 | 5 | 61.00 | 59.90 | 1 | 1,327 | 0.08% |
|
| 2025/12/03 | 3 | 65.70 | 2.3 | 65.12 | 63.00 | 0.7 | 1,291 | 0.05% |
|
| 2025/12/01 | 5 | 64.80 | 1 | 65.40 | 64.10 | 4 | 1,186 | 0.34% |
|
| 2025/11/28 | 2 | 67.60 | 2 | 67.20 | 65.40 | 0 | 1,156 | 0.00% |
|
| 2025/11/27 | 2 | 65.95 | 0 | 66.50 | 67.70 | 2 | 1,074 | 0.18% |
|
| 2025/11/26 | 10 | 64.60 | 10 | 65.34 | 65.20 | 0 | 991 | 0.00% |
|
| 2025/11/25 | 6 | 65.27 | 4 | 64.85 | 65.20 | 2 | 870 | 0.23% |
|
| 2025/11/24 | 4 | 64.35 | 8 | 64.92 | 67.80 | -4 | 780 | -0.52% |
|
| 2025/11/21 | 5 | 61.60 | 5 | 60.84 | 63.10 | 0 | 542 | 0.00% |
|
| 2025/11/20 | 1 | 55.90 | 3.1 | 57.81 | 58.80 | -2.1 | 353 | -0.59% |
|
| 2025/11/18 | 6 | 56.12 | 8 | 55.88 | 53.70 | -2 | 280 | -0.72% |
|
| 2025/11/17 | 0 | 0.00 | 0 | 51.95 | 53.00 | 0 | 211 | -0.02% |
|
| 2025/11/13 | 0 | 0.00 | 2 | 48.30 | 48.30 | -2 | 182 | -1.10% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 46.75 | 46.20 | -2 | 174 | -1.15% |
|
| 2025/11/06 | 0 | 0.00 | 0 | 47.86 | 47.00 | 0 | 171 | -0.01% |
|
| 2025/10/30 | 2 | 44.20 | 0 | 0.00 | 45.00 | 2 | 158 | 1.26% |
|
| 2025/10/13 | 2 | 45.30 | 0 | 0.00 | 46.40 | 2 | 159 | 1.25% |
|
| 2025/10/09 | 2 | 47.50 | 0 | 0.00 | 48.35 | 2 | 156 | 1.28% |
|
| 2025/10/01 | 0 | 0.00 | 2 | 47.10 | 48.15 | -2 | 148 | -1.36% |
|
| 2025/09/30 | 2 | 45.30 | 4 | 45.28 | 46.35 | -2 | 147 | -1.37% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 42.60 | 42.45 | -2 | 139 | -1.44% |
|
| 2025/08/18 | 0 | 0.00 | 1 | 43.99 | 43.80 | -1 | 139 | -0.73% |
|
| 2025/08/15 | 2 | 44.10 | 0 | 0.00 | 42.65 | 2 | 136 | 1.46% |
|
| 2025/08/14 | 0 | 0.00 | 0 | 42.40 | 42.80 | 0 | 130 | -0.02% |
|
| 2025/08/13 | 1 | 41.40 | 1 | 41.00 | 41.10 | 0 | 128 | -0.02% |
|
| 2025/08/11 | 0 | 0.00 | 0 | 40.00 | 40.00 | 0 | 125 | -0.02% |
|
| 2025/07/23 | 0 | 0.00 | 1 | 38.60 | 39.00 | -1 | 135 | -0.74% |
|
| 2025/07/14 | 0 | 38.00 | 0 | 0.00 | 38.10 | 0 | 140 | 0.02% |
|
| 2025/07/09 | 0 | 38.45 | 0 | 0.00 | 38.35 | 0 | 133 | 0.02% |
|