券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 0 | 33.30 | 31.20 | 0 | 278 | 0.00% |
|
| 2024/11/13 | 0 | 31.50 | 0 | 0.00 | 32.05 | 0 | 275 | 0.01% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 33.80 | 34.00 | 0 | 265 | 0.00% |
|
| 2024/11/04 | 0 | 33.50 | 0 | 0.00 | 33.80 | 0 | 299 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 36.10 | 37.20 | -1 | 291 | -0.34% |
|
| 2024/10/11 | 0 | 0.00 | 4 | 36.30 | 35.30 | -4 | 308 | -1.30% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 34.00 | 33.55 | 0 | 326 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 5 | 34.00 | 34.85 | -5 | 508 | -0.98% |
|
| 2024/09/18 | 5 | 33.50 | 0 | 33.24 | 33.60 | 5 | 501 | 0.99% |
|
| 2024/08/30 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 579 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 27.25 | 26.80 | 0 | 701 | 0.00% |
|
| 2024/07/22 | 1 | 30.05 | 0 | 30.30 | 30.40 | 1 | 795 | 0.12% |
|
| 2024/07/19 | 1 | 32.10 | 0 | 0.00 | 31.70 | 1 | 797 | 0.13% |
|
| 2024/07/11 | 0 | 36.30 | 0.2 | 36.43 | 36.45 | -0.2 | 792 | -0.02% |
|
| 2024/07/10 | 1 | 36.35 | 0 | 0.00 | 37.50 | 1 | 785 | 0.13% |
|
| 2024/07/09 | 1 | 38.35 | 0 | 0.00 | 38.70 | 1 | 768 | 0.13% |
|
| 2024/07/08 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 676 | 0.15% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 32.00 | 32.10 | -0.2 | 843 | -0.02% |
|
| 2024/06/18 | 2 | 32.50 | 0 | 0.00 | 30.65 | 2 | 951 | 0.21% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 961 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,492 | -0.07% |
|
| 2024/05/27 | 1 | 27.30 | 0 | 0.00 | 28.35 | 1 | 1,844 | 0.05% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 28.90 | 28.50 | 0 | 5,235 | 0.00% |
|
| 2024/04/16 | 0 | 29.80 | 0 | 0.00 | 29.40 | 0 | 5,263 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 5,271 | -0.02% |
|
| 2024/04/11 | 2 | 33.15 | 2 | 32.50 | 31.50 | 0 | 5,271 | 0.00% |
|
| 2024/04/10 | 2 | 32.50 | 2 | 33.00 | 33.15 | 0 | 5,235 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 34.35 | 34.05 | -1 | 6,250 | -0.02% |
|
| 2024/03/26 | 0.1 | 37.35 | 0 | 0.00 | 36.15 | 0.1 | 6,513 | 0.00% |
|
| 2024/03/22 | 1 | 38.10 | 0 | 37.59 | 36.80 | 1 | 6,478 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 36.35 | 35.90 | -2 | 6,375 | -0.03% |
|
| 2024/03/19 | 4 | 35.14 | 3 | 33.50 | 36.40 | 1 | 6,346 | 0.02% |
|
| 2024/03/15 | 5 | 34.40 | 7 | 34.32 | 34.15 | -2 | 6,267 | -0.03% |
|
| 2024/03/14 | 3 | 35.60 | 5 | 35.43 | 34.20 | -2 | 6,250 | -0.03% |
|
| 2024/03/12 | 0.1 | 38.90 | 0 | 38.34 | 38.05 | 0.1 | 6,178 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 36.55 | 36.55 | 0 | 5,959 | 0.00% |
|
| 2024/03/07 | 0 | 34.50 | 0 | 0.00 | 35.70 | 0 | 5,776 | 0.00% |
|
| 2024/03/06 | 3 | 38.45 | 3 | 38.50 | 36.85 | 0 | 5,685 | 0.00% |
|
| 2024/03/05 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 5,629 | 0.02% |
|
| 2024/03/04 | 0.2 | 40.45 | 0 | 0.00 | 39.00 | 0.2 | 5,594 | 0.00% |
|
| 2024/03/01 | 2 | 39.18 | 2.3 | 38.70 | 39.40 | -0.3 | 5,496 | -0.01% |
|
| 2024/02/29 | 1 | 38.40 | 0 | 0.00 | 38.80 | 1 | 5,445 | 0.02% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 40.00 | 37.50 | -2 | 5,362 | -0.04% |
|
| 2024/02/26 | 5 | 39.88 | 0 | 0.00 | 40.10 | 5 | 5,250 | 0.10% |
|
| 2024/02/23 | 1.1 | 41.82 | 7 | 41.30 | 39.25 | -5.9 | 5,108 | -0.12% |
|
| 2024/02/22 | 7 | 37.90 | 3 | 37.07 | 39.85 | 4 | 4,758 | 0.08% |
|
| 2024/02/21 | 8.1 | 38.61 | 12.3 | 38.89 | 36.25 | -4.2 | 4,558 | -0.09% |
|
| 2024/02/20 | 5 | 37.34 | 1 | 39.20 | 39.20 | 4 | 4,264 | 0.09% |
|
| 2024/02/19 | 2 | 35.05 | 0 | 0.00 | 35.65 | 2 | 4,119 | 0.05% |
|
| 2024/02/16 | 11 | 32.35 | 9 | 31.41 | 32.45 | 2 | 4,062 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 3,890 | -0.03% |
|
| 2024/02/05 | 3 | 29.50 | 3 | 29.40 | 28.80 | 0 | 3,793 | 0.00% |
|
| 2024/02/02 | 2.2 | 29.85 | 2 | 29.25 | 29.70 | 0.2 | 3,731 | 0.01% |
|
| 2024/02/01 | 1.2 | 30.41 | 0 | 0.00 | 28.85 | 1.2 | 3,622 | 0.03% |
|
| 2024/01/31 | 13 | 31.69 | 13 | 31.77 | 30.55 | 0 | 3,516 | 0.00% |
|
| 2024/01/30 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 3,007 | 0.03% |
|
| 2024/01/29 | 1 | 26.00 | 0 | 0.00 | 27.10 | 1 | 2,883 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 31.00 | 30.05 | -1 | 2,619 | -0.04% |
|
| 2024/01/24 | 3 | 31.78 | 1 | 30.15 | 30.05 | 2 | 2,502 | 0.08% |
|
| 2024/01/22 | 3 | 32.18 | 2 | 31.50 | 30.50 | 1 | 2,196 | 0.05% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 23.15 | 24.90 | -2 | 1,439 | -0.14% |
|
| 2023/12/27 | 10 | 21.74 | 8 | 21.29 | 22.65 | 2 | 1,352 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 919 | -0.22% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 16.10 | 15.50 | -1 | 175 | -0.57% |
|
| 2023/12/20 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 150 | 0.67% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 13.79 | 13.65 | -5 | 1,416 | -0.35% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 1,411 | -0.07% |
|
| 2023/07/18 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 1,380 | 0.07% |
|
| 2023/06/05 | 1 | 17.75 | 10 | 18.08 | 17.50 | -9 | 1,041 | -0.86% |
|
| 2023/06/02 | 3 | 18.22 | 2 | 18.15 | 18.25 | 1 | 999 | 0.10% |
|
| 2023/05/30 | 10 | 17.30 | 0 | 0.00 | 16.25 | 10 | 799 | 1.25% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 12.15 | 12.20 | -4 | 113 | -3.52% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 104 | -0.96% |
|
| 2023/02/13 | 3 | 10.15 | 0 | 0.00 | 10.15 | 3 | 34 | 8.68% |
|
| 2022/09/27 | 0 | 0.00 | 3 | 9.84 | 9.84 | -3 | 84 | -3.54% |
|
| 2022/08/09 | 2 | 11.20 | 0 | 0.00 | 10.85 | 2 | 96 | 2.06% |
|
| 2022/08/08 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 96 | 3.12% |
|
| 2022/01/17 | 0 | 10.70 | 0 | 0.00 | 10.65 | 0 | 368 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 10.44 | 10.45 | -10 | 173 | -5.76% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 9.87 | 9.87 | 0 | 261 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 10.50 | 10.60 | -2 | 259 | -0.77% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 9.42 | 8.98 | -5 | 272 | -1.83% |
|
| 2021/04/26 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 216 | 0.92% |
|
| 2021/04/23 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 215 | 2.32% |
|
| 2020/12/24 | 0 | 0.00 | 0.6 | 11.50 | 11.50 | -0.6 | 221 | -0.27% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 12.80 | 12.90 | -1 | 543 | -0.18% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 14.09 | 13.70 | -11 | 642 | -1.71% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 543 | -0.18% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 544 | -0.18% |
|
| 2020/08/28 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 511 | 0.20% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 423 | -0.24% |
|
| 2020/08/12 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 415 | 0.24% |
|
| 2020/08/11 | 3 | 13.75 | 10 | 13.96 | 14.00 | -7 | 414 | -1.69% |
|
| 2020/07/24 | 20 | 13.83 | 0 | 0.00 | 13.80 | 20 | 393 | 5.08% |
|
| 2020/07/07 | 1 | 15.50 | 1 | 15.70 | 16.25 | 0 | 338 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 767 | -0.26% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 20.20 | 19.35 | -1 | 708 | -0.14% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.45 | 19.80 | -1 | 701 | -0.14% |
|
| 2020/02/04 | 2 | 20.10 | 0 | 0.00 | 20.30 | 2 | 680 | 0.29% |
|
| 2020/01/17 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 461 | 0.43% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 14.30 | 14.55 | -5 | 936 | -0.53% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 16.85 | 16.90 | -5 | 1,014 | -0.49% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 16.80 | 17.20 | -1 | 1,050 | -0.10% |
|
| 2019/10/22 | 5 | 17.60 | 0 | 0.00 | 17.35 | 5 | 1,075 | 0.46% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 1,294 | -0.08% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 1,333 | -0.15% |
|
| 2019/09/24 | 4 | 17.18 | 1 | 16.90 | 16.95 | 3 | 1,336 | 0.22% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 15.20 | 15.45 | -4 | 1,251 | -0.32% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 14.10 | 14.70 | -2 | 799 | -0.25% |
|
| 2019/08/07 | 2 | 13.33 | 0 | 0.00 | 13.40 | 2 | 729 | 0.27% |
|
| 2019/07/26 | 4 | 13.60 | 0 | 0.00 | 13.60 | 4 | 683 | 0.59% |
|
| 2019/07/23 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 652 | 0.15% |
|
| 2019/06/11 | 5 | 9.08 | 0 | 0.00 | 9.08 | 5 | 378 | 1.32% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 9.30 | 9.01 | -4 | 366 | -1.09% |
|
| 2018/10/11 | 1 | 5.31 | 0 | 0.00 | 5.31 | 1 | 270 | 0.37% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 8.87 | 8.37 | -1 | 248 | -0.40% |
|
| 2018/08/09 | 4 | 9.58 | 0 | 0.00 | 9.73 | 4 | 207 | 1.93% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 9.12 | 9.09 | -2 | 151 | -1.32% |
|
| 2018/06/07 | 2 | 10.15 | 0 | 0.00 | 9.99 | 2 | 202 | 0.99% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 8.53 | 8.49 | -1 | 190 | -0.52% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 10.77 | 10.55 | -3 | 140 | -2.13% |
|
| 2018/03/19 | 2 | 11.40 | 0 | 0.00 | 10.95 | 2 | 132 | 1.51% |
|
| 2018/03/16 | 1 | 11.30 | 0 | 0.00 | 11.00 | 1 | 122 | 0.81% |
|
| 2018/03/13 | 0 | 0.00 | 22 | 10.50 | 11.10 | -22 | 89 | -24.67% |
|
| 2018/03/12 | 22 | 11.21 | 0 | 0.00 | 10.80 | 22 | 82 | 26.76% |
|