東捷 (8064)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	47.21	9	47.70	47.85	-1	4,515	-0.02%
2025/01/21	6	47.55	2	47.55	47.55	4	4,675	0.09%
2025/01/20	1	47.10	3	47.82	48.00	-2	4,905	-0.04%
2025/01/17	1	47.85	1	48.05	47.45	0	5,527	0.00%
2025/01/16	2	47.70	10	47.91	47.70	-8	6,253	-0.13%
2025/01/15	1	46.85	1	47.40	46.70	0	6,685	0.00%
2025/01/14	0	47.55	0	0.00	47.80	0	7,250	0.00%
2025/01/13	8	46.60	7	46.61	46.70	1	7,564	0.01%
2025/01/10	4	49.24	2	49.35	48.55	2	7,822	0.03%
2025/01/09	11	50.68	4	50.83	50.00	7	7,928	0.09%
2025/01/08	8	51.45	9.1	51.68	51.60	-1.1	7,953	-0.01%
2025/01/07	9	52.57	1	52.70	52.20	8	7,988	0.10%
2025/01/06	1	52.20	1.1	52.50	52.70	-0.1	8,052	0.00%
2025/01/03	11	53.07	3	53.60	52.40	8	8,089	0.10%
2025/01/02	0	0.00	1	54.01	53.80	-1	8,110	-0.01%
2024/12/31	2	53.45	2	53.95	53.50	0	8,131	0.00%
2024/12/30	3.1	56.44	3	57.23	54.70	0.1	8,171	0.00%
2024/12/27	8.1	58.31	5	58.46	58.00	3.1	8,157	0.04%
2024/12/26	2	58.10	2	58.70	57.20	0	8,033	0.00%
2024/12/25	19	57.82	16	58.06	58.40	3	7,978	0.04%
2024/12/24	24	54.70	22.1	55.56	58.10	1.9	7,678	0.02%
2024/12/23	4.2	52.88	38	52.59	52.90	-33.8	7,546	-0.45%
2024/12/20	8.1	51.22	7	51.73	50.50	1.1	7,563	0.01%
2024/12/19	9	51.01	8	50.88	51.20	1	7,674	0.01%
2024/12/18	2	50.55	3	50.70	51.80	-1	8,029	-0.01%
2024/12/13	3	51.63	2	51.25	50.90	1	8,258	0.01%
2024/12/12	6	53.48	8	53.85	53.30	-2	8,426	-0.02%
2024/12/11	0	0.00	1	53.50	53.20	-1	8,496	-0.01%
2024/12/10	1	54.70	1	55.60	54.00	0	8,547	0.00%
2024/12/09	1	54.60	5	54.10	54.80	-4	8,662	-0.05%
2024/12/06	1	55.20	0	0.00	55.20	1	8,723	0.01%
2024/12/05	5	56.84	4	57.30	56.50	1	8,771	0.01%
2024/12/04	0	0.00	6	56.70	56.70	-6	8,872	-0.07%
2024/12/03	3	56.37	3	56.97	56.50	0	9,006	0.00%
2024/12/02	3	56.07	2	56.40	56.20	1	9,173	0.01%
2024/11/29	3	55.67	3	56.00	56.00	0	9,408	0.00%
2024/11/28	1	56.20	1	55.90	56.40	0	9,704	0.00%
2024/11/27	3	57.83	3	58.70	56.10	0	10,131	0.00%
2024/11/26	3	57.37	3	57.77	57.30	0	10,664	0.00%
2024/11/25	2	58.70	2	59.15	58.50	0	11,478	0.00%
2024/11/22	6	58.87	2	59.70	58.60	4	12,345	0.03%
2024/11/21	0	0.00	2	59.45	59.30	-2	14,025	-0.01%
2024/11/20	2	58.20	0	0.00	58.10	2	14,224	0.01%
2024/11/19	1	58.40	3	58.70	59.00	-2	14,752	-0.01%
2024/11/18	11	58.07	11	58.19	57.10	0	15,501	0.00%
2024/11/15	6	60.53	9	60.69	60.40	-3	15,893	-0.02%
2024/11/14	27	63.81	21	64.27	61.50	6	15,991	0.04%
2024/11/13	11	62.65	11	61.96	61.10	0	15,819	0.00%
2024/11/12	3.1	61.62	3	61.80	61.10	0.1	16,050	0.00%
2024/11/11	13	64.35	0	0.00	62.90	13	16,120	0.08%
2024/11/08	0	65.60	0	0.00	65.60	0	16,299	0.00%
2024/11/07	11	66.24	14	66.36	66.50	-3	16,394	-0.02%
2024/11/06	21	64.92	13	64.68	63.70	8	16,440	0.05%
2024/11/05	22	65.33	18.2	66.01	65.30	3.8	16,499	0.02%
2024/11/04	1.1	62.16	1	63.13	63.20	0.1	16,569	0.00%
2024/11/01	7	63.11	9	63.02	63.50	-2	16,592	-0.01%
2024/10/30	13	64.42	12	64.08	63.50	1	16,832	0.01%
2024/10/29	82.1	66.77	36	66.93	65.10	46.1	17,428	0.26%
2024/10/28	12.1	66.85	11.5	66.77	65.60	0.6	18,175	0.00%
2024/10/25	15.1	68.52	9.4	70.20	68.10	5.7	18,547	0.03%
2024/10/24	57.5	71.27	40	71.62	70.10	17.5	18,727	0.09%
2024/10/23	69	71.23	76.1	71.12	71.50	-7.1	18,385	-0.04%
2024/10/22	20	67.35	19	67.68	68.00	1	18,161	0.01%
2024/10/21	23.7	66.90	40.1	66.86	67.00	-16.4	18,406	-0.09%
2024/10/18	25	63.18	8	62.40	62.40	17	18,375	0.09%
2024/10/17	5	61.52	20.5	61.88	62.40	-15.5	18,151	-0.09%
2024/10/16	9	58.15	5	58.28	58.50	4	18,015	0.02%
2024/10/15	5	56.86	3	57.70	57.60	2	18,087	0.01%
2024/10/14	0	0.00	6	56.82	57.00	-6	18,347	-0.03%
2024/10/11	5	56.24	0	0.00	55.20	5	18,614	0.03%
2024/10/09	0	56.30	5	56.20	55.80	-5	19,209	-0.03%
2024/10/08	3	58.07	3	57.77	57.80	0	19,513	0.00%
2024/10/07	2	57.55	15	57.20	57.90	-13	19,919	-0.07%
2024/10/04	8.4	55.72	0	0.00	54.40	8.4	20,481	0.04%
2024/10/01	4	56.95	2	57.35	57.40	2	21,020	0.01%
2024/09/30	3	58.00	3	57.20	57.50	0	21,683	0.00%
2024/09/27	11.1	58.00	5	59.14	57.10	6.1	22,158	0.03%
2024/09/26	2	58.75	5	59.92	59.50	-3	22,908	-0.01%
2024/09/25	10	58.82	8.3	58.64	58.70	1.7	23,509	0.01%
2024/09/24	5	59.20	0	0.00	58.90	5	23,797	0.02%
2024/09/23	32	61.17	23	60.56	60.30	9	24,265	0.04%
2024/09/20	19	61.79	5	61.74	61.50	14	24,349	0.06%
2024/09/19	0	0.00	1	58.40	58.40	-1	24,388	0.00%
2024/09/18	7	58.70	7	59.10	57.50	0	25,056	0.00%
2024/09/16	3	57.57	2	58.50	59.00	1	25,595	0.00%
2024/09/13	3	57.00	13	57.59	57.70	-10	25,904	-0.04%
2024/09/12	4	54.83	13	55.43	54.90	-9	26,218	-0.03%
2024/09/11	0	0.00	1	54.50	53.70	-1	26,686	0.00%
2024/09/10	3	57.63	1	54.80	54.70	2	26,774	0.01%
2024/09/09	0	57.30	0	0.00	57.30	0	26,697	0.00%
2024/09/06	1.1	57.80	30	57.94	57.30	-28.9	26,712	-0.11%
2024/09/05	0	0.00	11	59.29	58.50	-11	26,714	-0.04%
2024/09/04	12	59.00	14	60.31	59.70	-2	26,681	-0.01%
2024/09/03	6	63.78	7	63.97	62.50	-1	26,915	0.00%
2024/09/02	16.2	63.19	2	62.50	62.50	14.2	26,803	0.05%
2024/08/30	29.2	66.41	13	66.55	65.70	16.2	26,670	0.06%
2024/08/29	17	67.22	25	67.44	67.50	-8	26,458	-0.03%
2024/08/28	41	67.03	37	67.52	66.30	4	26,119	0.02%
2024/08/27	16	67.54	21	67.93	68.30	-5	25,802	-0.02%
2024/08/26	14	67.29	16.2	67.70	65.80	-2.2	25,216	-0.01%
2024/08/23	121.1	65.72	118.6	66.65	65.10	2.6	24,737	0.01%	大買/大賣/
2024/08/22	2.2	62.71	122	63.98	63.00	-119.8	23,892	-0.50%	大賣/鉅額交易
2024/08/21	69.1	64.12	57	63.95	63.80	12.1	23,782	0.05%
2024/08/20	56.3	63.71	48	63.19	65.00	8.3	23,595	0.04%
2024/08/19	84	61.32	14	61.95	62.80	70	22,976	0.30%
2024/08/16	104.1	57.87	29	58.03	57.10	75.1	23,029	0.33%	大買/
2024/08/15	6.1	56.43	25	56.17	56.10	-18.9	22,974	-0.08%
2024/08/14	24.1	59.16	5	57.50	57.80	19.1	22,915	0.08%
2024/08/12	5.1	56.40	6	55.67	55.20	-0.9	22,652	0.00%
2024/08/09	27.2	54.15	23	55.13	53.90	4.2	22,468	0.02%
2024/08/08	4	51.95	0	0.00	51.50	4	22,285	0.02%
2024/08/07	3	51.87	2.2	50.38	52.90	0.8	22,073	0.00%
2024/08/06	0.1	49.01	1	50.00	48.15	-0.9	21,949	0.00%
2024/08/05	0.2	53.50	1	53.80	53.50	-0.8	21,681	0.00%
2024/08/02	1.5	60.87	1	59.31	59.40	0.5	21,653	0.00%
2024/08/01	20.2	62.95	28	63.61	62.80	-7.8	21,450	-0.04%
2024/07/31	49.6	62.43	42.7	62.61	61.70	7	20,839	0.03%
2024/07/30	6	60.78	4	60.05	61.20	2	20,118	0.01%
2024/07/29	5.2	59.52	5	58.58	57.30	0.2	20,168	0.00%
2024/07/26	4	57.03	2	57.70	58.20	2	19,852	0.01%
2024/07/23	19.2	59.60	15	59.27	59.30	4.2	19,886	0.02%
2024/07/22	19.1	58.75	36.1	58.54	59.20	-17	19,571	-0.09%
2024/07/19	27	58.65	30.1	58.90	58.50	-3.1	18,917	-0.02%
2024/07/18	2	55.30	2	55.50	55.10	0	18,528	0.00%
2024/07/17	4.1	57.62	0	0.00	56.80	4.1	18,489	0.02%
2024/07/16	1.2	57.47	0	0.00	57.50	1.2	18,488	0.01%
2024/07/15	1.3	60.28	2.4	58.71	58.60	-1.1	18,357	-0.01%
2024/07/12	1.6	59.55	7	61.44	61.90	-5.4	18,104	-0.03%
2024/07/11	13.1	61.79	24	61.92	61.30	-10.9	17,916	-0.06%
2024/07/10	3	58.20	15.1	59.28	60.60	-12.1	17,302	-0.07%
2024/07/09	13.4	55.55	4	57.60	55.10	9.4	17,011	0.06%
2024/07/08	41.3	61.15	16	59.54	58.10	25.3	16,718	0.15%
2024/07/05	21	56.72	36.1	57.58	59.80	-15.1	16,163	-0.09%
2024/07/04	38	54.63	17	55.25	54.40	21	15,652	0.13%
2024/07/03	13.2	52.95	16	52.76	52.40	-2.8	15,063	-0.02%
2024/07/02	26.1	51.61	19	51.53	51.40	7.1	14,728	0.05%
2024/07/01	18	49.08	30.2	50.43	52.00	-12.2	14,599	-0.08%
2024/06/28	5	46.94	2	47.65	47.30	3	14,141	0.02%
2024/06/27	40.1	48.52	35	46.84	44.95	5.1	13,883	0.04%
2024/06/26	7	46.33	7	46.76	47.45	0	13,368	0.00%
2024/06/25	8	44.88	5	46.00	43.15	3	13,237	0.02%
2024/06/24	23	48.39	68	48.34	45.30	-45	12,887	-0.35%
2024/06/21	57	45.28	30.5	45.33	46.35	26.5	12,200	0.22%
2024/06/20	27	41.60	28	41.92	42.15	-1	11,753	-0.01%
2024/06/19	19	41.25	11	40.88	40.20	8	11,352	0.07%
2024/06/18	17	39.09	50	39.33	39.50	-33	10,879	-0.30%
2024/06/17	13	37.78	11	37.56	37.60	2	10,401	0.02%
2024/06/14	2	36.90	2	36.75	36.45	0	10,403	0.00%
2024/06/13	0	0.00	3	37.13	36.90	-3	10,487	-0.03%
2024/06/12	38	36.47	10	36.43	36.65	28	10,468	0.27%
2024/06/07	9	36.78	7	36.99	36.55	2	10,631	0.02%
2024/06/06	2	34.80	1	35.05	34.20	1	10,420	0.01%
2024/06/05	0	35.15	19	35.14	34.80	-19	10,382	-0.18%
2024/06/04	12	37.28	2	36.80	36.30	10	10,377	0.10%
2024/06/03	1	37.35	1	36.50	37.10	0	10,382	0.00%
2024/05/31	13	37.78	3	36.87	36.40	10	10,345	0.10%
2024/05/30	6	38.28	17	38.31	38.05	-11	10,256	-0.11%
2024/05/29	18	38.03	6	37.63	38.20	12	10,134	0.12%
2024/05/28	28	38.55	20	38.29	38.25	8	10,186	0.08%
2024/05/27	5	36.61	13	37.32	37.40	-8	9,489	-0.08%
2024/05/24	18	33.90	16	33.75	34.00	2	9,659	0.02%
2024/05/23	7	32.46	16	31.93	31.85	-9	9,548	-0.09%
2024/05/22	45.2	32.84	33	32.90	32.45	12.1	10,106	0.12%
2024/05/21	3	30.27	1	31.64	31.95	2	9,797	0.02%
2024/05/16	2	30.78	2	29.90	29.95	0	10,658	0.00%
2024/05/15	1	30.10	0	0.00	30.10	1	10,739	0.01%
2024/05/14	0	0.00	20	28.85	28.85	-20	10,741	-0.19%
2024/05/13	3	29.00	17	29.04	28.90	-14	10,880	-0.13%
2024/05/10	4	29.22	10	28.60	29.30	-6	10,897	-0.05%
2024/05/09	0	0.00	2	29.35	29.25	-2	10,892	-0.02%
2024/05/08	1	29.95	1	29.95	29.85	0	10,914	0.00%
2024/05/06	0	0.00	33	30.45	30.20	-33	11,282	-0.29%
2024/05/03	10	31.45	0	0.00	30.90	10	11,195	0.09%
2024/05/02	4	33.26	3.2	34.72	32.85	0.8	11,078	0.01%
2024/04/30	10	36.00	11	36.50	36.50	-1	10,565	-0.01%
2024/04/29	6	31.22	9	32.61	33.20	-3	10,465	-0.03%
2024/04/26	6	30.59	6	30.77	30.20	0	10,145	0.00%
2024/04/24	1	29.80	2	30.13	29.80	-1	9,896	-0.01%
2024/04/23	11	28.97	20	29.35	29.25	-9	9,744	-0.09%
2024/04/22	10	29.38	2	29.53	28.50	8	9,672	0.08%
2024/04/19	5	28.44	17	28.39	28.50	-12	9,514	-0.13%
2024/04/18	2	30.00	0	0.00	29.45	2	9,439	0.02%
2024/04/17	15	29.97	2	30.10	30.10	13	9,385	0.14%
2024/04/16	1	28.00	4	27.89	28.25	-3	9,253	-0.03%
2024/04/15	22	29.58	1	29.35	29.10	21	9,189	0.23%
2024/04/12	17	28.73	4	30.43	30.25	13	9,131	0.14%
2024/04/11	0	28.50	1	28.75	28.35	-1	8,966	-0.01%
2024/04/10	1	29.65	0	0.00	29.35	1	8,875	0.01%
2024/04/09	1	29.90	6	29.91	29.85	-5	8,775	-0.06%
2024/04/08	18	30.64	7	30.13	30.45	11	8,662	0.13%
2024/04/03	17.2	32.03	13	31.84	30.45	4.2	8,465	0.05%
2024/04/02	4	29.81	1	30.69	29.95	3	7,738	0.04%
2024/04/01	1	29.50	10	29.45	29.05	-9	7,502	-0.12%
2024/03/29	2	28.55	2	28.10	28.10	0	7,395	0.00%
2024/03/28	12	28.89	0	0.00	28.65	12	7,366	0.16%
2024/03/26	0	28.95	2	27.80	27.60	-2	7,228	-0.03%
2024/03/25	2	29.90	10	30.00	29.20	-8	7,153	-0.11%
2024/03/22	10	28.25	0	0.00	28.50	10	6,987	0.14%
2024/03/21	1	29.00	0	0.00	28.25	1	6,940	0.01%
2024/03/20	0	0.00	4	29.25	28.70	-4	6,884	-0.06%
2024/03/19	6	30.08	1	30.45	29.55	5	6,803	0.07%
2024/03/18	2	28.85	0	0.00	29.10	2	6,636	0.03%
2024/03/14	0	28.21	0	0.00	27.80	0	6,408	0.00%
2024/03/13	5	29.70	11	29.76	28.90	-6	6,337	-0.09%
2024/03/12	12	29.69	9	29.72	30.10	3	6,074	0.05%
2024/03/11	0	0.00	1	27.40	27.40	-1	5,901	-0.02%
2024/03/08	1	27.09	0	0.00	26.60	1	5,863	0.02%
2024/03/07	1	28.35	7	28.38	27.65	-6	5,751	-0.10%
2024/03/06	1	29.00	0	0.00	28.90	1	5,633	0.02%
2024/03/05	18	29.07	15	28.72	29.05	3	5,541	0.05%
2024/03/04	10	31.00	6	30.82	30.50	4	5,345	0.07%
2024/03/01	5	31.99	3.1	32.85	31.45	1.9	5,178	0.04%
2024/02/29	2	30.25	1	30.35	30.15	1	4,711	0.02%
2024/02/27	3	29.90	15	30.36	30.85	-12	4,519	-0.27%
2024/02/26	8	29.59	0	30.10	29.50	8	4,173	0.19%
2024/02/23	13.3	30.96	9.2	30.52	29.45	4.1	3,905	0.10%
2024/02/22	8	27.69	19.1	28.15	29.40	-11.1	3,170	-0.35%
2024/02/21	19	25.51	26.1	25.90	26.75	-7.1	2,958	-0.24%
2024/02/20	25.3	24.58	21	24.70	24.35	4.3	2,509	0.17%
2024/02/19	14	24.24	21.1	24.20	23.55	-7.1	2,132	-0.33%
2024/02/16	1	23.35	0.1	23.50	23.50	1	1,806	0.05%
2024/02/05	3	22.42	2	22.05	22.05	1	1,515	0.07%
2024/02/02	0	0.00	1	21.00	21.65	-1	1,354	-0.07%