券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.2 | 28.73 | 0 | 0.00 | 28.45 | 0.2 | 32 | 0.47% |
|
| 2024/11/14 | 0.1 | 28.32 | 0 | 0.00 | 28.20 | 0.1 | 31 | 0.25% |
|
| 2024/11/13 | 0.1 | 28.65 | 0 | 0.00 | 28.35 | 0.1 | 31 | 0.29% |
|
| 2024/11/01 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 33 | 0.15% |
|
| 2024/10/24 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 29 | 0.04% |
|
| 2024/10/16 | 0 | 28.84 | 0 | 0.00 | 28.65 | 0 | 30 | 0.14% |
|
| 2024/10/15 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 30 | 0.16% |
|
| 2024/10/11 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 29 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 29.20 | 29.45 | -3 | 28 | -10.39% |
|
| 2024/09/19 | 0.1 | 29.05 | 0 | 0.00 | 28.95 | 0.1 | 30 | 0.20% |
|
| 2024/09/11 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 32 | 0.03% |
|
| 2024/09/10 | 0 | 28.95 | 0 | 0.00 | 28.60 | 0 | 32 | 0.03% |
|
| 2024/09/04 | 0.1 | 29.05 | 0 | 0.00 | 28.95 | 0.1 | 31 | 0.32% |
|
| 2024/09/03 | 0 | 29.30 | 0 | 0.00 | 29.10 | 0 | 31 | 0.04% |
|
| 2024/08/26 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 32 | 0.03% |
|
| 2024/08/23 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 32 | 0.04% |
|
| 2024/08/13 | 0.1 | 29.40 | 0 | 0.00 | 29.35 | 0.1 | 33 | 0.16% |
|
| 2024/08/12 | 0 | 29.60 | 0 | 0.00 | 29.45 | 0 | 33 | 0.04% |
|
| 2024/08/09 | 0.1 | 28.80 | 0 | 0.00 | 29.65 | 0.1 | 34 | 0.21% |
|
| 2024/08/06 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 34 | 0.12% |
|
| 2024/08/05 | 0.2 | 29.36 | 0 | 0.00 | 28.60 | 0.2 | 34 | 0.54% |
|
| 2024/08/02 | 0 | 29.95 | 0 | 0.00 | 29.95 | 0 | 35 | 0.01% |
|
| 2024/07/22 | 1 | 29.75 | 0.7 | 29.90 | 29.85 | 0.3 | 35 | 0.84% |
|
| 2024/07/18 | 0.1 | 30.10 | 0 | 0.00 | 30.05 | 0.1 | 35 | 0.28% |
|
| 2024/07/17 | 0.1 | 30.30 | 0 | 0.00 | 30.15 | 0.1 | 35 | 0.21% |
|
| 2024/07/16 | 0.1 | 30.15 | 0 | 0.00 | 30.15 | 0.1 | 35 | 0.20% |
|
| 2024/07/15 | 0.2 | 30.11 | 0 | 0.00 | 30.00 | 0.2 | 36 | 0.51% |
|
| 2024/07/11 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 36 | 0.01% |
|
| 2024/07/09 | 0.1 | 30.15 | 0 | 0.00 | 30.00 | 0.1 | 39 | 0.17% |
|
| 2024/07/04 | 0.1 | 30.18 | 0 | 0.00 | 30.20 | 0.1 | 41 | 0.31% |
|
| 2024/07/01 | 0 | 30.55 | 0 | 0.00 | 30.30 | 0 | 42 | 0.05% |
|
| 2024/06/28 | 0.1 | 30.06 | 0 | 0.00 | 29.95 | 0.1 | 42 | 0.13% |
|
| 2024/06/25 | 0 | 30.15 | 0 | 0.00 | 29.95 | 0 | 42 | 0.01% |
|
| 2024/06/19 | 0 | 30.03 | 0 | 0.00 | 29.85 | 0 | 44 | 0.02% |
|
| 2024/06/18 | 0 | 30.70 | 0 | 0.00 | 30.05 | 0 | 43 | 0.01% |
|
| 2024/06/14 | 0 | 30.89 | 0 | 0.00 | 30.70 | 0 | 41 | 0.05% |
|
| 2024/06/12 | 0 | 31.15 | 0 | 0.00 | 30.80 | 0 | 42 | 0.01% |
|
| 2024/05/31 | 0.1 | 30.30 | 0 | 0.00 | 30.40 | 0.1 | 41 | 0.30% |
|
| 2024/05/28 | 0.1 | 30.50 | 0 | 0.00 | 30.50 | 0.1 | 40 | 0.14% |
|
| 2024/05/23 | 0.2 | 31.00 | 0 | 0.00 | 30.90 | 0.2 | 40 | 0.37% |
|
| 2024/05/16 | 0.1 | 30.40 | 0 | 0.00 | 30.40 | 0.1 | 42 | 0.24% |
|
| 2024/05/15 | 0 | 30.65 | 0 | 0.00 | 30.50 | 0 | 41 | 0.01% |
|
| 2024/05/14 | 0 | 30.70 | 0 | 0.00 | 30.80 | 0 | 41 | 0.02% |
|
| 2024/05/07 | 0 | 29.80 | 0 | 0.00 | 29.70 | 0 | 36 | 0.01% |
|
| 2024/05/02 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 36 | 0.01% |
|
| 2024/04/30 | 0 | 29.30 | 0 | 0.00 | 29.30 | 0 | 36 | 0.12% |
|
| 2024/04/29 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 36 | 0.01% |
|
| 2024/04/24 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 37 | 0.01% |
|
| 2024/04/22 | 0 | 29.18 | 0 | 0.00 | 28.95 | 0 | 38 | 0.03% |
|
| 2024/04/19 | 0 | 29.38 | 0 | 0.00 | 29.05 | 0 | 38 | 0.06% |
|
| 2024/04/16 | 0 | 29.60 | 0 | 0.00 | 29.60 | 0 | 38 | 0.12% |
|
| 2024/04/12 | 1 | 29.65 | 0.8 | 29.85 | 29.50 | 0.2 | 36 | 0.55% |
|
| 2024/04/11 | 0.1 | 29.85 | 0 | 0.00 | 29.65 | 0.1 | 37 | 0.27% |
|
| 2024/04/10 | 0 | 29.91 | 0 | 0.00 | 29.90 | 0 | 38 | 0.09% |
|
| 2024/04/01 | 0 | 29.95 | 0 | 0.00 | 30.00 | 0 | 76 | 0.04% |
|
| 2024/03/26 | 0 | 30.05 | 0 | 0.00 | 29.90 | 0 | 101 | 0.00% |
|
| 2024/03/13 | 0 | 29.95 | 0 | 0.00 | 29.80 | 0 | 100 | 0.03% |
|
| 2024/03/08 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 99 | 0.01% |
|
| 2024/03/07 | 0 | 31.45 | 0 | 0.00 | 30.50 | 0 | 99 | 0.02% |
|
| 2024/03/05 | 0.1 | 30.76 | 0 | 0.00 | 30.60 | 0.1 | 98 | 0.13% |
|
| 2024/03/04 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 98 | 0.02% |
|
| 2024/02/27 | 0 | 31.15 | 0 | 0.00 | 31.05 | 0 | 97 | 0.01% |
|
| 2024/02/20 | 0 | 30.84 | 0 | 0.00 | 31.10 | 0 | 95 | 0.01% |
|
| 2024/02/02 | 0.1 | 30.95 | 0 | 0.00 | 30.50 | 0.1 | 93 | 0.09% |
|
| 2024/02/01 | 0 | 30.80 | 0 | 0.00 | 30.50 | 0 | 93 | 0.04% |
|
| 2024/01/31 | 0 | 30.75 | 0 | 0.00 | 30.90 | 0 | 93 | 0.01% |
|
| 2024/01/26 | 0 | 30.20 | 0 | 0.00 | 31.10 | 0 | 93 | 0.01% |
|
| 2024/01/22 | 0.1 | 30.28 | 0 | 0.00 | 30.10 | 0.1 | 93 | 0.09% |
|
| 2024/01/10 | 0 | 32.10 | 0 | 0.00 | 31.85 | 0 | 90 | 0.01% |
|
| 2024/01/05 | 0 | 32.95 | 0 | 0.00 | 32.55 | 0 | 88 | 0.01% |
|
| 2024/01/03 | 0.1 | 32.60 | 0 | 0.00 | 33.15 | 0.1 | 85 | 0.12% |
|
| 2024/01/02 | 0 | 33.05 | 0 | 0.00 | 32.80 | 0 | 81 | 0.00% |
|
| 2023/12/21 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 15 | 0.03% |
|
| 2023/12/14 | 0.1 | 29.40 | 0 | 0.00 | 29.25 | 0.1 | 15 | 0.35% |
|
| 2023/12/08 | 0.1 | 29.45 | 0 | 0.00 | 29.25 | 0.1 | 15 | 0.37% |
|
| 2023/12/06 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 14 | 0.03% |
|
| 2023/12/01 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 14 | 0.39% |
|
| 2023/11/29 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 13 | 0.51% |
|
| 2023/11/28 | 0 | 29.40 | 0 | 0.00 | 29.35 | 0 | 13 | 0.04% |
|
| 2023/11/24 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 13 | 0.04% |
|
| 2023/11/16 | 0 | 29.35 | 0 | 0.00 | 29.25 | 0 | 14 | 0.34% |
|
| 2023/11/14 | 0.1 | 29.25 | 0 | 0.00 | 29.15 | 0.1 | 13 | 0.40% |
|
| 2023/11/13 | 0.1 | 29.30 | 0 | 0.00 | 29.15 | 0.1 | 13 | 0.39% |
|
| 2023/11/10 | 0 | 29.48 | 0 | 0.00 | 29.30 | 0 | 13 | 0.14% |
|
| 2023/10/27 | 0 | 29.25 | 0 | 0.00 | 29.20 | 0 | 15 | 0.06% |
|
| 2023/10/26 | 0 | 29.37 | 0 | 0.00 | 29.20 | 0 | 17 | 0.05% |
|
| 2023/10/23 | 0 | 29.20 | 0 | 0.00 | 29.10 | 0 | 18 | 0.11% |
|
| 2023/10/20 | 0 | 29.20 | 0 | 0.00 | 29.30 | 0 | 18 | 0.22% |
|
| 2023/10/13 | 0 | 29.40 | 0 | 0.00 | 29.35 | 0 | 19 | 0.10% |
|
| 2023/10/03 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 21 | 0.15% |
|
| 2023/09/22 | 0 | 29.45 | 0 | 0.00 | 29.45 | 0 | 22 | 0.07% |
|
| 2023/09/20 | 0 | 29.55 | 0 | 0.00 | 29.35 | 0 | 24 | 0.08% |
|
| 2023/09/18 | 0 | 29.50 | 0 | 0.00 | 29.35 | 0 | 25 | 0.04% |
|
| 2023/09/08 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 28 | 0.07% |
|
| 2023/09/05 | 0 | 29.65 | 0 | 0.00 | 29.55 | 0 | 29 | 0.13% |
|
| 2023/08/25 | 0 | 29.50 | 0 | 0.00 | 29.25 | 0 | 35 | 0.09% |
|
| 2023/08/22 | 0 | 29.05 | 0 | 0.00 | 29.35 | 0 | 40 | 0.07% |
|
| 2023/08/15 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 47 | 0.02% |
|
| 2023/08/14 | 0.1 | 29.20 | 0 | 0.00 | 29.05 | 0.1 | 48 | 0.10% |
|
| 2023/08/11 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 49 | 0.20% |
|
| 2023/08/10 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 52 | 0.10% |
|
| 2023/08/08 | 0 | 29.35 | 0 | 0.00 | 29.20 | 0 | 55 | 0.05% |
|
| 2023/08/07 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 56 | 0.09% |
|
| 2023/08/02 | 0.1 | 29.26 | 0 | 0.00 | 29.65 | 0.1 | 56 | 0.21% |
|
| 2023/08/01 | 0.1 | 29.22 | 0 | 0.00 | 29.20 | 0.1 | 55 | 0.16% |
|
| 2023/07/28 | 0.1 | 29.23 | 0 | 0.00 | 29.25 | 0.1 | 60 | 0.17% |
|
| 2023/07/25 | 0.1 | 29.20 | 0 | 0.00 | 29.35 | 0.1 | 58 | 0.09% |
|
| 2023/07/21 | 0.1 | 29.40 | 0 | 0.00 | 29.20 | 0.1 | 58 | 0.09% |
|
| 2023/07/20 | 0 | 29.15 | 0 | 0.00 | 29.45 | 0 | 58 | 0.07% |
|
| 2023/07/19 | 0.1 | 29.15 | 0 | 0.00 | 29.00 | 0.1 | 57 | 0.09% |
|
| 2023/07/17 | 0.1 | 29.31 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.22% |
|
| 2023/07/14 | 0.1 | 29.43 | 0 | 0.00 | 29.40 | 0.1 | 56 | 0.17% |
|
| 2023/07/13 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 55 | 0.08% |
|
| 2023/07/12 | 0.1 | 29.65 | 0 | 0.00 | 29.45 | 0.1 | 55 | 0.26% |
|
| 2023/07/11 | 0.1 | 29.85 | 0 | 0.00 | 29.70 | 0.1 | 55 | 0.09% |
|
| 2023/07/05 | 0.1 | 29.95 | 0 | 0.00 | 29.85 | 0.1 | 56 | 0.19% |
|
| 2023/07/04 | 0.1 | 30.05 | 0 | 0.00 | 29.90 | 0.1 | 56 | 0.09% |
|
| 2023/06/28 | 0.2 | 29.83 | 1 | 29.70 | 29.90 | -0.8 | 55 | -1.44% |
|
| 2023/06/27 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 54 | 0.08% |
|
| 2023/06/26 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 53 | 0.09% |
|
| 2023/06/21 | 1.1 | 29.93 | 2.6 | 30.00 | 30.20 | -1.5 | 53 | -2.81% |
|
| 2023/06/19 | 0.2 | 30.32 | 0 | 0.00 | 30.00 | 0.2 | 52 | 0.36% |
|
| 2023/06/16 | 0.2 | 30.68 | 0 | 0.00 | 30.35 | 0.2 | 52 | 0.29% |
|
| 2023/06/15 | 0.1 | 30.73 | 0 | 0.00 | 30.55 | 0.1 | 51 | 0.19% |
|
| 2023/06/12 | 0.1 | 30.77 | 0 | 0.00 | 30.60 | 0.1 | 50 | 0.19% |
|
| 2023/06/07 | 0.1 | 30.70 | 0 | 0.00 | 30.80 | 0.1 | 50 | 0.10% |
|
| 2023/06/05 | 0.2 | 30.75 | 0 | 0.00 | 30.70 | 0.2 | 50 | 0.39% |
|
| 2023/06/01 | 1.1 | 30.31 | 0 | 0.00 | 30.40 | 1.1 | 49 | 2.16% |
|
| 2023/05/31 | 0.1 | 30.25 | 0 | 0.00 | 30.35 | 0.1 | 49 | 0.10% |
|
| 2023/05/30 | 0.3 | 30.64 | 0 | 0.00 | 30.25 | 0.3 | 47 | 0.53% |
|
| 2023/05/29 | 0.1 | 31.00 | 0 | 0.00 | 30.85 | 0.1 | 46 | 0.12% |
|
| 2023/05/24 | 3 | 29.35 | 0 | 0.00 | 29.40 | 3 | 39 | 7.59% |
|
| 2023/05/23 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 37 | 2.65% |
|
| 2023/05/22 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 36 | 0.14% |
|
| 2023/05/19 | 0.1 | 29.13 | 0 | 0.00 | 29.10 | 0.1 | 36 | 0.18% |
|
| 2023/05/18 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 35 | 0.11% |
|
| 2023/05/17 | 0.1 | 29.14 | 0 | 0.00 | 28.90 | 0.1 | 34 | 0.32% |
|
| 2023/05/16 | 0.1 | 29.25 | 0 | 0.00 | 28.95 | 0.1 | 33 | 0.18% |
|
| 2023/02/06 | 0 | 28.65 | 0 | 0.00 | 27.70 | 0 | 16 | 0.01% |
|
| 2022/07/05 | 0 | 27.00 | 0 | 0.00 | 24.50 | 0 | 53 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 33.58 | 33.50 | -2 | 65 | -3.05% |
|
| 2021/11/30 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 85 | 2.35% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 33.30 | 33.50 | -4 | 89 | -4.46% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 110 | -0.91% |
|
| 2021/08/17 | 1 | 39.00 | 0 | 0.00 | 39.80 | 1 | 73 | 1.36% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 46.80 | 46.80 | -3 | 61 | -4.90% |
|
| 2021/07/21 | 3 | 47.40 | 0 | 0.00 | 47.70 | 3 | 68 | 4.35% |
|
| 2021/07/02 | 0 | 49.75 | 0 | 0.00 | 49.80 | 0 | 95 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 48.53 | 48.15 | -2 | 219 | -0.91% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 48.50 | 48.40 | -2 | 218 | -0.91% |
|
| 2021/05/12 | 1 | 48.50 | 1 | 49.60 | 48.60 | 0 | 218 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 49.30 | 49.45 | -2 | 221 | -0.90% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 52.50 | 52.30 | -1 | 217 | -0.46% |
|
| 2021/04/23 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 215 | 0.46% |
|
| 2021/04/22 | 3 | 51.67 | 0 | 0.00 | 51.20 | 3 | 216 | 1.39% |
|
| 2021/04/20 | 3 | 51.00 | 0 | 0.00 | 51.20 | 3 | 214 | 1.40% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 51.40 | 51.10 | -3 | 212 | -1.41% |
|
| 2021/03/26 | 2 | 55.40 | 0 | 0.00 | 55.10 | 2 | 187 | 1.07% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 55.40 | 56.00 | -4 | 180 | -2.21% |
|
| 2021/03/22 | 1 | 54.80 | 1 | 55.50 | 54.80 | 0 | 169 | 0.00% |
|
| 2021/03/17 | 6 | 52.93 | 0 | 0.00 | 52.60 | 6 | 162 | 3.70% |
|
| 2021/03/16 | 1 | 51.80 | 1 | 52.70 | 52.50 | 0 | 160 | 0.00% |
|
| 2021/03/12 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 149 | 0.67% |
|
| 2021/03/05 | 1 | 48.95 | 0 | 0.00 | 48.80 | 1 | 130 | 0.77% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 47.90 | 48.10 | -1 | 79 | -1.25% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 57.30 | 57.30 | -5 | 56 | -8.90% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 55.60 | 56.50 | -1 | 158 | -0.63% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 54.20 | 55.00 | -1 | 167 | -0.60% |
|
| 2020/09/02 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 170 | 1.18% |
|
| 2020/08/14 | 0.1 | 51.40 | 0 | 0.00 | 51.00 | 0.1 | 178 | 0.06% |
|
| 2020/07/16 | 1 | 60.80 | 2 | 61.45 | 60.50 | -1 | 163 | -0.61% |
|
| 2020/07/15 | 2 | 67.60 | 0 | 0.00 | 67.50 | 2 | 158 | 1.26% |
|
| 2020/07/14 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 151 | 0.66% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 141 | -0.71% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 58.20 | 58.30 | -2 | 115 | -1.73% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 128 | -0.78% |
|
| 2020/03/18 | 2 | 59.20 | 0 | 0.00 | 58.80 | 2 | 130 | 1.53% |
|
| 2020/03/13 | 6 | 58.13 | 1 | 57.00 | 59.20 | 5 | 144 | 3.45% |
|
| 2020/03/10 | 2 | 61.00 | 0 | 0.00 | 61.90 | 2 | 153 | 1.31% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 147 | -1.36% |
|
| 2020/02/04 | 0 | 0.00 | 21 | 75.90 | 76.00 | -21 | 150 | -13.99% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 149 | -0.67% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 80.80 | 80.90 | -1 | 88 | -1.14% |
|
| 2019/12/02 | 0 | 0.00 | 16 | 74.55 | 74.80 | -16 | 66 | -24.15% |
|
| 2019/09/03 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 185 | 0.54% |
|
| 2019/08/13 | 2 | 80.50 | 0 | 0.00 | 81.00 | 2 | 192 | 1.04% |
|
| 2019/07/25 | 2 | 90.10 | 0 | 0.00 | 88.90 | 2 | 175 | 1.14% |
|
| 2019/07/19 | 2 | 93.50 | 0 | 0.00 | 93.30 | 2 | 170 | 1.17% |
|
| 2019/07/11 | 2 | 93.60 | 0 | 0.00 | 93.50 | 2 | 186 | 1.07% |
|
| 2019/07/10 | 0 | 0.00 | 0 | 94.00 | 93.40 | 0 | 191 | 0.00% |
|
| 2019/06/20 | 11 | 98.97 | 0 | 0.00 | 99.00 | 11 | 195 | 5.64% |
|
| 2019/06/19 | 5 | 97.92 | 2 | 97.90 | 98.00 | 3 | 199 | 1.50% |
|
| 2019/06/18 | 12 | 107.83 | 0 | 0.00 | 107.00 | 12 | 197 | 6.08% |
|
| 2019/06/03 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 180 | 1.11% |
|
| 2019/05/31 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 179 | 1.11% |
|
| 2019/05/30 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 179 | 0.56% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 181 | -0.55% |
|
| 2019/05/13 | 1 | 105.00 | 3 | 109.17 | 108.50 | -2 | 167 | -1.19% |
|
| 2019/04/25 | 3 | 117.00 | 0 | 0.00 | 117.00 | 3 | 174 | 1.72% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 118.50 | 119.50 | -20 | 159 | -12.54% |
|
| 2019/03/22 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 155 | 0.64% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 119.50 | 119.00 | -3 | 136 | -2.20% |
|
| 2019/02/13 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 135 | 3.68% |
|
| 2019/01/25 | 0 | 0.00 | 18 | 120.14 | 119.00 | -18 | 139 | -12.94% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 115.00 | 118.50 | -1 | 133 | -0.75% |
|
| 2018/12/12 | 0 | 0.00 | 8 | 102.75 | 103.00 | -8 | 117 | -6.83% |
|
| 2018/12/11 | 0 | 0.00 | 6 | 103.50 | 102.50 | -6 | 119 | -5.01% |
|
| 2018/12/06 | 0 | 0.00 | 21 | 104.02 | 104.50 | -21 | 116 | -17.97% |
|
| 2018/12/05 | 0 | 0.00 | 4 | 104.50 | 104.50 | -4 | 113 | -3.54% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 111 | -4.48% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 105.00 | 105.50 | -4 | 108 | -3.67% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 104.25 | 104.50 | -4 | 109 | -3.66% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 103.50 | 103.50 | -5 | 113 | -4.42% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 112 | -1.77% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 103.00 | 104.00 | -6 | 113 | -5.27% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 102.88 | 103.00 | -4 | 116 | -3.42% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 103.00 | 103.00 | -5 | 120 | -4.16% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 104.00 | 104.00 | -4 | 137 | -2.90% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 143 | -1.39% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 104.70 | 103.50 | -5 | 147 | -3.39% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 103.00 | 102.00 | -5 | 149 | -3.34% |
|
| 2018/11/07 | 0 | 0.00 | 10 | 102.50 | 102.00 | -10 | 156 | -6.38% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 161 | -0.62% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 105.00 | 102.50 | -3 | 170 | -1.76% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 105.70 | 106.00 | -5 | 164 | -3.04% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 104.50 | 104.50 | -5 | 165 | -3.02% |
|
| 2018/10/17 | 0 | 0.00 | 55 | 105.00 | 105.00 | -55 | 172 | -31.89% |
|
| 2018/10/12 | 0 | 0.00 | 37 | 103.50 | 104.00 | -37 | 177 | -20.86% |
|
| 2018/10/11 | 14 | 99.97 | 0 | 0.00 | 103.00 | 14 | 177 | 7.88% |
|
| 2018/10/09 | 0 | 0.00 | 37 | 106.00 | 106.00 | -37 | 175 | -21.14% |
|
| 2018/09/21 | 0 | 0.00 | 70 | 108.46 | 108.00 | -70 | 185 | -37.67% |
|
| 2018/09/19 | 0 | 0.00 | 25 | 105.50 | 106.00 | -25 | 179 | -13.96% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 180 | -0.55% |
|
| 2018/08/24 | 3 | 103.00 | 0 | 0.00 | 102.50 | 3 | 188 | 1.59% |
|
| 2018/08/23 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 186 | 0.54% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 106.00 | 106.00 | -7 | 179 | -3.89% |
|
| 2018/08/20 | 13 | 107.04 | 13 | 106.65 | 104.50 | 0 | 176 | 0.00% |
|
| 2018/08/17 | 1 | 107.00 | 24 | 107.31 | 107.50 | -23 | 170 | -13.46% |
|
| 2018/08/16 | 0 | 0.00 | 40 | 103.81 | 106.50 | -40 | 166 | -24.05% |
|
| 2018/08/15 | 0 | 0.00 | 50 | 102.50 | 103.50 | -50 | 163 | -30.67% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 158 | -0.63% |
|
| 2018/08/10 | 1 | 106.50 | 16 | 102.55 | 99.90 | -15 | 150 | -9.98% |
|
| 2018/08/09 | 2 | 106.75 | 0 | 0.00 | 107.00 | 2 | 143 | 1.40% |
|
| 2018/08/08 | 11 | 106.50 | 0 | 0.00 | 107.00 | 11 | 142 | 7.71% |
|
| 2018/08/03 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 137 | 0.73% |
|
| 2018/08/02 | 0 | 0.00 | 0.1 | 102.00 | 103.00 | -0.1 | 136 | -0.07% |
|
| 2018/07/31 | 1 | 102.50 | 8 | 102.81 | 103.00 | -7 | 135 | -5.16% |
|
| 2018/07/30 | 6 | 103.33 | 0 | 0.00 | 104.00 | 6 | 134 | 4.47% |
|
| 2018/07/27 | 2 | 102.50 | 1 | 102.50 | 102.50 | 1 | 131 | 0.76% |
|
| 2018/07/26 | 4 | 102.75 | 1 | 102.50 | 103.00 | 3 | 130 | 2.29% |
|
| 2018/07/25 | 2.1 | 102.52 | 0 | 0.00 | 103.00 | 2.1 | 129 | 1.62% |
|
| 2018/07/23 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 122 | 8.16% |
|
| 2018/07/20 | 10 | 102.00 | 0 | 0.00 | 101.50 | 10 | 118 | 8.43% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 117 | -1.70% |
|
| 2018/07/16 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 120 | 0.83% |
|
| 2018/07/13 | 6 | 101.50 | 0 | 0.00 | 102.00 | 6 | 119 | 5.01% |
|
| 2018/07/12 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 118 | 0.84% |
|
| 2018/07/10 | 21 | 99.98 | 1 | 101.50 | 101.50 | 20 | 117 | 17.01% |
|
| 2018/07/09 | 10 | 97.59 | 0 | 0.00 | 98.30 | 10 | 114 | 8.70% |
|
| 2018/07/06 | 1 | 97.70 | 15 | 98.30 | 97.40 | -14 | 114 | -12.19% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 97.10 | 98.00 | -1 | 113 | -0.88% |
|
| 2018/07/04 | 1 | 95.90 | 0 | 0.00 | 97.70 | 1 | 111 | 0.89% |
|
| 2018/07/03 | 18 | 94.22 | 0 | 0.00 | 95.50 | 18 | 110 | 16.27% |
|
| 2018/06/29 | 2 | 93.00 | 0 | 0.00 | 94.30 | 2 | 107 | 1.86% |
|
| 2018/06/28 | 14 | 92.12 | 0 | 0.00 | 93.30 | 14 | 107 | 12.98% |
|
| 2018/06/26 | 19 | 91.81 | 0 | 0.00 | 91.90 | 19 | 117 | 16.13% |
|
| 2018/06/21 | 3 | 93.00 | 0 | 0.00 | 93.00 | 3 | 113 | 2.65% |
|
| 2018/06/20 | 15 | 92.79 | 0 | 0.00 | 92.90 | 15 | 114 | 13.13% |
|
| 2018/06/19 | 0 | 0.00 | 34 | 95.10 | 94.40 | -34 | 114 | -29.74% |
|
| 2018/06/11 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 118 | 0.84% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 106.00 | 106.00 | -5 | 120 | -4.14% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 110.50 | 110.00 | -6 | 116 | -5.13% |
|
| 2018/05/30 | 5 | 108.90 | 0 | 0.00 | 109.50 | 5 | 117 | 4.24% |
|
| 2018/05/23 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 118 | 1.68% |
|
| 2018/05/18 | 0 | 0.00 | 7 | 114.00 | 115.00 | -7 | 132 | -5.30% |
|
| 2018/05/16 | 3 | 107.67 | 7 | 108.00 | 110.00 | -4 | 128 | -3.12% |
|
| 2018/05/11 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 133 | 0.75% |
|
| 2018/05/10 | 6 | 106.50 | 0 | 0.00 | 106.50 | 6 | 132 | 4.51% |
|
| 2018/05/02 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 137 | 1.46% |
|
| 2018/04/30 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 137 | 1.45% |
|
| 2018/04/24 | 1 | 109.00 | 0 | 0.00 | 111.50 | 1 | 141 | 0.71% |
|
| 2018/04/19 | 5 | 116.50 | 0 | 0.00 | 117.00 | 5 | 135 | 3.69% |
|
| 2018/04/13 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 142 | 0.70% |
|
| 2018/04/11 | 21 | 116.50 | 0 | 0.00 | 117.00 | 21 | 144 | 14.54% |
|
| 2018/04/10 | 12 | 116.50 | 0 | 0.00 | 118.00 | 12 | 145 | 8.23% |
|
| 2018/03/30 | 5 | 119.00 | 0 | 0.00 | 117.00 | 5 | 144 | 3.46% |
|
| 2018/03/28 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 144 | 0.69% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 133.00 | 129.00 | -1 | 131 | -0.76% |
|
| 2018/03/01 | 0 | 0.00 | 6 | 130.17 | 130.50 | -6 | 137 | -4.35% |
|
| 2018/02/21 | 26 | 121.77 | 0 | 0.00 | 131.50 | 26 | 178 | 14.54% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 197 | -1.01% |
|
| 2018/02/06 | 9 | 124.11 | 0 | 0.00 | 124.00 | 9 | 195 | 4.60% |
|
| 2018/02/05 | 38 | 125.13 | 0 | 0.00 | 128.50 | 38 | 197 | 19.27% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 126.00 | 125.50 | -2 | 200 | -1.00% |
|
| 2018/01/29 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 207 | 0.96% |
|
| 2018/01/26 | 4 | 125.38 | 0 | 0.00 | 125.50 | 4 | 208 | 1.91% |
|
| 2018/01/25 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 209 | 0.48% |
|
| 2018/01/24 | 3 | 125.00 | 0 | 0.00 | 125.50 | 3 | 210 | 1.43% |
|
| 2018/01/18 | 12 | 124.00 | 0 | 0.00 | 125.00 | 12 | 215 | 5.57% |
|
| 2018/01/09 | 45 | 119.33 | 0 | 0.00 | 123.50 | 45 | 219 | 20.51% |
|
| 2018/01/04 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 218 | 0.46% |
|
| 2018/01/03 | 5 | 118.50 | 0 | 0.00 | 120.00 | 5 | 221 | 2.25% |
|
| 2018/01/02 | 2 | 118.00 | 0 | 0.00 | 119.50 | 2 | 221 | 0.90% |
|