全達 (8068)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	38.30	1	37.85	37.85	0	1,181	0.00%
2024/03/27	1	37.05	30	37.24	37.35	-29	1,207	-2.40%
2024/03/26	30	36.90	0	0.00	36.85	30	1,258	2.38%
2024/03/06	0	0.00	4	36.95	37.25	-4	2,211	-0.18%
2024/03/04	4	36.70	5	36.65	36.60	-1	2,341	-0.04%
2024/03/01	1	37.60	0	0.00	37.10	1	2,381	0.04%
2024/02/05	2	37.55	0	0.00	37.45	2	2,633	0.08%
2024/02/02	0	0.00	1	38.10	37.75	-1	2,628	-0.04%
2024/01/30	1	37.70	0	0.00	37.80	1	2,656	0.04%
2024/01/08	2	44.15	0	0.00	42.80	2	2,874	0.07%
2024/01/05	0	0.00	1	43.45	44.50	-1	2,868	-0.03%
2024/01/02	5	41.66	4	41.51	41.75	1	2,762	0.04%
2023/12/27	9	42.93	9	42.59	41.90	0	2,715	0.00%
2023/12/26	12	42.27	13	42.08	41.40	-1	2,699	-0.04%
2023/12/25	10	42.28	9	42.26	41.70	1	2,726	0.04%
2023/12/22	2	45.25	0	0.00	43.20	2	2,730	0.07%
2023/12/21	8	44.84	10	45.49	45.25	-2	2,730	-0.07%
2023/12/20	5	46.30	0	0.00	45.15	5	2,703	0.18%
2023/12/19	1	44.25	11	43.39	44.95	-10	2,621	-0.38%
2023/12/18	9	41.56	11	41.73	42.20	-2	2,583	-0.08%
2023/12/15	40	42.71	29	43.28	41.00	11	2,627	0.42%
2023/12/14	54	44.74	52	43.67	43.30	2	2,597	0.08%
2023/12/12	0	0.00	3	40.77	40.45	-3	2,528	-0.12%
2023/12/08	0	0.00	2	39.05	39.45	-2	2,508	-0.08%
2023/12/07	2	38.08	1	38.20	38.20	1	2,509	0.04%
2023/12/06	4	38.43	0	0.00	38.15	4	2,550	0.16%
2023/11/30	3	38.70	0	0.00	38.60	3	2,700	0.11%
2023/11/27	0	0.00	1	37.30	37.00	-1	2,558	-0.04%
2023/11/24	1	37.50	1	37.25	37.25	0	2,533	0.00%
2023/11/13	3	33.90	0	0.00	33.35	3	2,203	0.14%
2023/11/06	1	36.90	0	0.00	36.55	1	2,133	0.05%
2023/11/03	6	36.99	6	36.92	37.55	0	2,088	0.00%
2023/10/26	2	35.38	3	33.90	33.70	-1	1,856	-0.05%
2023/10/25	0	0.00	1	32.50	34.80	-1	1,826	-0.05%
2023/10/24	2	31.30	1	31.90	31.65	1	1,782	0.06%
2023/10/23	5	32.25	5	31.98	31.50	0	1,775	0.00%
2023/10/20	2	33.45	2	31.70	31.75	0	1,766	0.00%
2023/10/19	3	33.38	5	34.09	33.25	-2	1,738	-0.12%
2023/10/18	2	35.65	0	0.00	34.60	2	1,725	0.12%
2023/10/16	2	37.60	3	36.32	35.95	-1	1,679	-0.06%
2023/10/13	7	37.74	6	38.42	37.60	1	1,666	0.06%
2023/10/11	0	0.00	10	33.81	33.50	-10	1,590	-0.63%
2023/09/28	3	43.45	4	40.14	41.10	-1	1,466	-0.07%
2023/09/26	1	40.00	0	0.00	41.30	1	1,381	0.07%
2023/09/22	10	46.43	0	0.00	45.60	10	1,296	0.77%
2023/09/21	1	46.00	1	45.80	44.85	0	1,229	0.00%
2023/09/19	0	0.00	1	42.65	42.85	-1	1,028	-0.10%
2023/09/15	1	45.70	81	45.25	42.70	-80	937	-8.53%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/11	0	0.00	5	37.95	37.00	-5	537	-0.93%
2023/09/08	1	36.05	0	0.00	36.45	1	479	0.21%
2023/09/06	6	37.52	0	0.00	36.50	6	390	1.54%
2023/09/05	0	0.00	2	35.20	35.20	-2	284	-0.70%
2023/09/04	0	0.00	7	32.00	32.00	-7	235	-2.97%
2023/08/29	3	28.63	0	0.00	28.25	3	183	1.64%
2023/08/22	1	27.30	0	0.00	27.60	1	182	0.55%
2023/08/18	0	0.00	1	27.70	27.40	-1	182	-0.55%
2023/08/08	1	28.10	0	0.00	28.00	1	185	0.54%
2023/08/04	0	0.00	2	29.85	29.40	-2	187	-1.06%
2023/08/02	3	30.67	0	0.00	30.45	3	188	1.59%
2023/08/01	5	30.61	0	0.00	30.00	5	181	2.76%
2023/05/17	0	0.00	1	28.75	28.55	-1	200	-0.50%
2023/05/15	0	0.00	2	29.00	28.55	-2	202	-0.99%
2023/05/09	0	0.00	1	30.20	30.20	-1	196	-0.51%
2023/05/05	1	32.35	0	0.00	31.75	1	199	0.50%
2023/05/04	2	32.10	0	0.00	31.70	2	200	1.00%
2023/04/20	0	0.00	2	30.38	29.50	-2	158	-1.26%
2023/04/19	3	31.62	2	31.05	30.60	1	148	0.67%
2023/04/10	2	27.40	0	0.00	27.40	2	86	2.31%
2023/03/06	20	24.89	0	0.00	25.15	20	86	23.07%
2022/12/05	5	25.40	0	0.00	25.40	5	60	8.26%
2022/12/02	2	25.40	1	25.25	25.40	1	60	1.65%
2022/08/22	53	27.87	0	0.00	27.85	53	392	13.50%
2022/08/01	0	0.00	8	32.64	33.55	-8	290	-2.75%
2022/06/28	1	29.15	0	0.00	29.15	1	213	0.47%
2022/06/27	1	30.10	0	0.00	30.45	1	211	0.47%
2022/06/20	1	34.00	0	0.00	32.20	1	180	0.55%
2022/06/17	1	36.80	0	0.00	35.75	1	173	0.58%
2022/06/16	1	38.20	0	0.00	38.20	1	167	0.60%
2022/06/08	1	39.60	0	0.00	39.30	1	138	0.72%
2022/06/06	2	39.95	0	0.00	40.00	2	129	1.54%
2022/05/24	0	0.00	2	28.80	31.50	-2	76	-2.62%
2022/05/23	2	28.90	0	0.00	28.90	2	75	2.65%
2022/04/12	0	0.00	1	32.75	32.75	-1	159	-0.63%
2022/04/11	1	29.50	1	29.80	29.80	0	163	0.00%
2022/04/08	0	0.00	1	30.25	30.25	-1	168	-0.59%
2022/03/30	1	32.10	0	0.00	32.30	1	201	0.50%
2022/03/17	0	0.00	2	32.00	32.00	-2	291	-0.69%
2022/03/16	1	32.85	0	0.00	32.50	1	299	0.33%
2022/03/09	0	0.00	1	32.00	32.20	-1	316	-0.32%
2022/03/02	1	35.05	0	0.00	36.70	1	309	0.32%
2022/02/25	0	0.00	1	33.90	33.90	-1	304	-0.33%
2022/02/23	1	36.80	0	0.00	37.20	1	300	0.33%
2022/02/21	0	0.00	1	36.20	36.45	-1	297	-0.34%
2022/02/18	1	37.90	0	0.00	37.90	1	295	0.34%
2022/01/25	1	27.50	0	0.00	26.60	1	261	0.38%
2022/01/10	1	34.90	0	0.00	34.95	1	246	0.41%
2022/01/05	0	0.00	1	38.15	37.30	-1	246	-0.41%
2021/12/24	1	47.20	2	46.70	47.20	-1	209	-0.48%
2021/12/23	2	45.60	3	46.72	47.90	-1	202	-0.49%
2021/12/21	3	45.63	3	45.35	45.20	0	182	0.00%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/17	2	39.00	1	37.60	39.20	1	160	0.62%
2021/12/16	2	37.25	0	0.00	38.50	2	151	1.32%
2021/12/14	0	0.00	1	43.85	39.20	-1	133	-0.75%
2021/12/10	1	38.00	2	38.00	38.00	-1	105	-0.95%
2021/12/09	0	0.00	20	34.00	34.55	-20	95	-20.84%
2021/11/15	2	31.30	0	0.00	30.00	2	66	3.01%
2021/11/09	0	0.00	1	28.90	28.90	-1	56	-1.76%
2021/11/02	1	26.00	1	26.50	25.40	0	54	0.00%
2021/11/01	1	27.40	0	0.00	27.25	1	53	1.87%
2021/10/27	20	28.00	0	0.00	28.55	20	51	39.09%
2021/10/15	2	23.05	0	0.00	23.40	2	37	5.38%
2021/10/14	0	0.00	3	24.97	24.00	-3	36	-8.19%
2021/10/13	0	0.00	5	24.35	24.35	-5	33	-14.71%
2021/10/12	0	0.00	1	22.15	22.15	-1	31	-3.17%
2021/10/01	1	18.90	0	0.00	19.00	1	21	4.67%
2021/06/24	5	23.68	0	0.00	23.50	5	34	14.65%
2021/03/09	0	0.00	1	24.60	24.60	-1	32	-3.09%
2021/02/26	1	26.25	0	0.00	26.55	1	45	2.19%
2021/01/25	1	23.40	0	0.00	23.30	1	43	2.30%
2021/01/07	1	27.00	0	0.00	26.95	1	49	2.02%
2020/12/21	0	0.00	1	31.00	31.10	-1	50	-1.97%
2020/11/27	2	27.58	1	29.35	30.00	1	57	1.74%
2020/11/11	0	0.00	1	29.60	29.60	-1	52	-1.91%
2020/10/26	0	0.00	1	30.05	29.90	-1	66	-1.49%
2020/10/23	0	0.00	2	29.20	29.20	-2	64	-3.11%
2020/10/22	0	0.00	5	29.07	29.15	-5	64	-7.81%
2020/10/16	2	26.50	1	26.50	26.70	1	61	1.63%
2020/10/14	1	29.00	0	0.00	29.80	1	58	1.70%
2020/10/08	0	0.00	1	29.60	29.85	-1	60	-1.65%
2020/09/17	1	31.00	1	32.40	31.85	0	56	0.00%
2020/09/16	0	0.00	1	32.20	31.80	-1	54	-1.85%
2020/09/15	1	29.70	0	0.00	29.70	1	49	2.03%
2020/09/10	1	27.20	0	0.00	27.60	1	47	2.11%
2020/08/13	0	0.00	1	29.00	28.70	-1	54	-1.84%
2020/06/04	0	0.00	2	27.80	27.70	-2	78	-2.54%
2020/06/01	2	28.10	0	0.00	28.10	2	81	2.46%
2020/04/10	0	0.00	1	25.85	25.75	-1	184	-0.54%
2020/04/09	1	24.15	0	0.00	24.15	1	185	0.54%
2020/03/30	2	22.30	1	22.85	25.05	1	194	0.51%
2020/03/27	2	24.88	0	0.00	24.75	2	195	1.02%
2020/03/26	1	27.00	0	0.00	27.50	1	193	0.52%
2020/03/25	5	29.99	0	0.00	30.00	5	196	2.54%
2020/02/17	0	0.00	3	38.50	39.05	-3	227	-1.32%
2020/02/07	3	37.30	2	37.23	37.40	1	212	0.47%
2020/02/03	0	0.00	1	34.60	34.40	-1	217	-0.46%
2019/12/09	0	0.00	1	34.50	34.50	-1	287	-0.35%
2019/11/25	2	27.90	2	30.28	30.90	0	270	0.00%
2019/11/20	1	31.80	0	0.00	31.00	1	259	0.38%
2019/11/07	0	0.00	5	34.30	34.30	-5	235	-2.12%
2019/11/05	2	34.28	2	35.60	36.00	0	231	0.00%
2019/10/30	0	0.00	1	36.40	35.85	-1	219	-0.46%
2019/10/28	0	0.00	2	33.85	34.80	-2	214	-0.93%
2019/10/25	2	32.38	0	0.00	31.80	2	203	0.98%
2019/10/15	0	0.00	1	34.20	34.75	-1	158	-0.63%
2019/09/12	3	25.72	4	26.65	26.30	-1	81	-1.23%
2019/09/09	0	0.00	3	26.17	26.65	-3	68	-4.40%
2019/09/06	2	25.95	0	0.00	25.80	2	65	3.07%
2019/09/05	1	23.70	3	23.90	23.60	-2	60	-3.32%
2019/09/04	3	24.65	1	24.65	24.65	2	55	3.62%
2019/08/29	5	20.50	0	0.00	20.55	5	39	12.65%
2019/08/27	0	0.00	1	19.90	19.90	-1	32	-3.05%
2019/08/26	0	0.00	1	18.10	18.10	-1	28	-3.49%
2019/08/08	1	17.60	0	0.00	17.80	1	30	3.26%
2019/08/05	0	0.00	1	18.00	18.15	-1	29	-3.43%
2019/05/13	1	16.30	0	0.00	15.80	1	79	1.25%
2019/04/26	0	0.00	1	19.90	19.60	-1	77	-1.28%
2019/04/09	1	21.60	0	0.00	21.35	1	66	1.50%
2019/03/25	0	0.00	1	18.45	19.20	-1	45	-2.22%
2019/03/22	0	0.00	5	19.45	19.45	-5	43	-11.47%
2019/03/21	6	20.27	0	0.00	19.95	6	39	15.07%
2019/03/20	0	0.00	5	18.65	18.55	-5	33	-14.91%
2019/03/19	5	18.85	0	0.00	18.85	5	28	17.41%
2019/03/14	0	0.00	1	15.95	15.95	-1	15	-6.36%
2019/03/13	0	0.00	11	15.15	15.05	-11	15	-72.69%
2019/03/06	1	15.15	0	0.00	15.25	1	16	6.15%
2019/02/25	0	0.00	1	15.30	15.30	-1	29	-3.41%
2018/12/28	1	15.80	0	0.00	15.80	1	38	2.61%
2018/11/26	0	0.00	5	16.74	17.00	-5	60	-8.31%
2018/11/23	5	18.30	0	0.00	18.30	5	55	9.00%
2018/10/05	0	0.00	2	20.38	20.35	-2	45	-4.38%
2018/10/03	2	23.00	4	21.35	22.50	-2	43	-4.59%
2018/09/26	2	19.95	0	0.00	19.95	2	33	5.91%
2018/09/13	0	0.00	4	20.59	20.50	-4	42	-9.47%
2018/09/12	2	20.80	10	20.10	20.80	-8	41	-19.44%
2018/09/10	0	0.00	2	17.50	17.25	-2	38	-5.24%
2018/08/29	0	0.00	1	19.25	19.50	-1	48	-2.06%
2018/08/24	0	0.00	2	20.30	19.35	-2	49	-4.05%
2018/08/23	2	22.35	0	0.00	20.80	2	49	4.06%
2018/08/16	0	0.00	5	19.40	18.90	-5	50	-9.92%
2018/07/27	0	0.00	3	21.67	21.70	-3	53	-5.61%
2018/07/05	0	0.00	1	22.70	22.85	-1	59	-1.69%
2018/07/04	0	0.00	5	22.60	22.70	-5	58	-8.53%
2018/07/03	1	24.10	0	0.00	22.90	1	59	1.68%
2018/07/02	6	24.90	0	0.00	24.90	6	58	10.21%
2018/06/27	0	0.00	8	24.60	24.20	-8	58	-13.62%
2018/06/25	0	0.00	2	24.65	24.95	-2	61	-3.27%
2018/06/20	0	0.00	3	23.10	22.60	-3	67	-4.43%
2018/06/14	0	0.00	4	25.40	25.55	-4	97	-4.11%
2018/05/28	0	0.00	3	20.78	21.00	-3	115	-2.60%
2018/05/22	1	23.10	1	23.00	23.05	0	112	0.00%
2018/05/21	0	0.00	3	23.68	23.55	-3	112	-2.68%
2018/03/22	0	0.00	2	31.20	30.90	-2	107	-1.86%
2018/03/21	0	0.00	3	34.47	32.00	-3	102	-2.94%
2018/03/20	2	34.00	6	31.08	34.00	-4	87	-4.55%
2018/03/19	5	30.95	0	0.00	30.95	5	76	6.54%
2018/03/15	1	25.90	0	0.00	25.60	1	61	1.64%
2018/03/14	0	0.00	5	25.46	25.75	-5	61	-8.19%
2018/03/13	5	26.40	0	0.00	26.30	5	58	8.51%