券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 45.50 | 0 | 0.00 | 45.50 | 0 | 8,003 | 0.00% |
|
| 2024/12/16 | 5 | 47.62 | 0 | 0.00 | 45.70 | 5 | 7,917 | 0.06% |
|
| 2024/12/12 | 1 | 49.25 | 1 | 50.20 | 49.35 | 0 | 8,073 | 0.00% |
|
| 2024/12/11 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 8,213 | 0.01% |
|
| 2024/12/09 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 8,535 | 0.01% |
|
| 2024/12/06 | 1 | 51.10 | 0 | 0.00 | 51.50 | 1 | 8,616 | 0.01% |
|
| 2024/12/05 | 5 | 51.76 | 8 | 52.13 | 51.80 | -3 | 8,833 | -0.03% |
|
| 2024/12/04 | 4 | 51.05 | 0 | 0.00 | 51.40 | 4 | 8,977 | 0.04% |
|
| 2024/12/03 | 4 | 50.01 | 0 | 0.00 | 50.20 | 4 | 9,146 | 0.04% |
|
| 2024/12/02 | 2 | 49.30 | 2 | 48.85 | 49.25 | 0 | 9,469 | 0.00% |
|
| 2024/11/29 | 1 | 48.50 | 3 | 48.78 | 48.80 | -2 | 9,850 | -0.02% |
|
| 2024/11/28 | 3 | 49.85 | 3 | 49.67 | 49.70 | 0 | 10,172 | 0.00% |
|
| 2024/11/27 | 0 | 0.00 | 3 | 49.90 | 49.45 | -3 | 10,280 | -0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 50.90 | 51.50 | -1 | 10,483 | -0.01% |
|
| 2024/11/25 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 10,882 | 0.01% |
|
| 2024/11/22 | 1 | 49.20 | 1 | 49.35 | 49.40 | 0 | 11,316 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 11,539 | -0.01% |
|
| 2024/11/20 | 4 | 48.96 | 0 | 0.00 | 48.40 | 4 | 11,674 | 0.03% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 11,753 | -0.01% |
|
| 2024/11/15 | 4 | 50.63 | 5 | 50.66 | 50.30 | -1 | 11,749 | -0.01% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 50.85 | 51.00 | -6 | 11,896 | -0.05% |
|
| 2024/11/08 | 0 | 0.00 | 5 | 53.60 | 53.40 | -5 | 11,732 | -0.04% |
|
| 2024/11/07 | 12 | 56.07 | 0 | 0.00 | 55.70 | 12 | 11,635 | 0.10% |
|
| 2024/11/06 | 4 | 56.68 | 1,773 | 56.58 | 56.70 | -1,769 | 11,520 | -15.35% |
大賣/鉅額交易
|
| 2024/11/05 | 0 | 0.00 | 290 | 55.72 | 53.80 | -290 | 11,291 | -2.57% |
大賣/鉅額交易
|
| 2024/11/04 | 60 | 56.20 | 0 | 0.00 | 56.20 | 60 | 11,234 | 0.53% |
|
| 2024/11/01 | 43 | 56.90 | 0 | 0.00 | 56.90 | 43 | 11,269 | 0.38% |
|
| 2024/10/30 | 38 | 54.46 | 0 | 0.00 | 54.60 | 38 | 11,188 | 0.34% |
|
| 2024/10/29 | 22 | 55.58 | 0 | 0.00 | 55.60 | 22 | 11,117 | 0.20% |
|
| 2024/10/28 | 190 | 56.46 | 100 | 56.40 | 56.50 | 90 | 11,061 | 0.81% |
大買/
|
| 2024/10/25 | 220 | 58.84 | 150 | 58.67 | 58.80 | 70 | 10,966 | 0.64% |
大買/大賣/
|
| 2024/10/24 | 60 | 59.40 | 0 | 0.00 | 59.40 | 60 | 10,929 | 0.55% |
|
| 2024/10/23 | 63 | 61.32 | 0 | 0.00 | 61.30 | 63 | 10,863 | 0.58% |
|
| 2024/10/22 | 81 | 59.32 | 41 | 58.91 | 59.40 | 40 | 10,737 | 0.37% |
|
| 2024/10/21 | 40 | 58.80 | 0 | 0.00 | 58.80 | 40 | 10,731 | 0.37% |
|
| 2024/10/18 | 60 | 58.70 | 0 | 0.00 | 58.70 | 60 | 10,697 | 0.56% |
|
| 2024/10/17 | 69 | 59.47 | 0 | 0.00 | 59.40 | 69 | 10,665 | 0.65% |
|
| 2024/10/16 | 70 | 59.40 | 9 | 59.54 | 59.40 | 61 | 10,659 | 0.57% |
|
| 2024/10/15 | 103 | 59.24 | 0 | 0.00 | 59.20 | 103 | 10,593 | 0.97% |
大買/鉅額交易
|
| 2024/10/14 | 1 | 60.30 | 0 | 0.00 | 60.70 | 1 | 10,558 | 0.01% |
|
| 2024/10/11 | 32 | 60.44 | 0 | 0.00 | 60.40 | 32 | 10,529 | 0.30% |
|
| 2024/10/09 | 44 | 60.45 | 2.2 | 60.27 | 60.50 | 41.8 | 10,412 | 0.40% |
|
| 2024/10/08 | 4 | 58.55 | 5 | 58.38 | 59.50 | -1 | 10,349 | -0.01% |
|
| 2024/10/07 | 2 | 59.00 | 2 | 59.00 | 59.00 | 0 | 10,314 | 0.00% |
|
| 2024/10/04 | 4 | 58.28 | 43 | 57.45 | 57.60 | -39 | 10,257 | -0.38% |
|
| 2024/10/01 | 60 | 60.50 | 0 | 60.90 | 60.50 | 60 | 10,111 | 0.59% |
|
| 2024/09/30 | 3 | 60.93 | 0 | 0.00 | 61.10 | 3 | 10,065 | 0.03% |
|
| 2024/09/27 | 6 | 64.60 | 7 | 64.60 | 63.70 | -1 | 10,017 | -0.01% |
|
| 2024/09/26 | 78 | 63.94 | 70 | 63.50 | 63.60 | 8 | 9,860 | 0.08% |
|
| 2024/09/25 | 117 | 68.36 | 6 | 69.03 | 68.10 | 111 | 9,587 | 1.16% |
大買/鉅額交易
|
| 2024/09/24 | 334 | 68.27 | 15 | 67.34 | 69.10 | 319 | 9,190 | 3.47% |
大買/鉅額交易
|
| 2024/09/23 | 114 | 65.84 | 19 | 64.82 | 66.50 | 95 | 8,821 | 1.08% |
大買/
|
| 2024/09/20 | 181 | 67.69 | 7 | 66.17 | 65.60 | 174 | 8,502 | 2.05% |
大買/鉅額交易
|
| 2024/09/19 | 12 | 66.85 | 11 | 66.55 | 66.10 | 1 | 7,781 | 0.01% |
|
| 2024/09/18 | 48 | 61.47 | 6 | 61.40 | 61.00 | 42 | 7,240 | 0.58% |
|
| 2024/09/16 | 6 | 61.63 | 6 | 61.00 | 61.30 | 0 | 7,238 | 0.00% |
|
| 2024/09/13 | 12 | 61.07 | 17 | 62.13 | 61.40 | -5 | 7,326 | -0.07% |
|
| 2024/09/12 | 5 | 62.12 | 11 | 61.66 | 61.30 | -6 | 7,171 | -0.08% |
|
| 2024/09/11 | 7.2 | 59.69 | 0 | 0.00 | 59.80 | 7.2 | 6,976 | 0.10% |
|
| 2024/09/10 | 1 | 60.70 | 2 | 61.45 | 59.40 | -1 | 6,839 | -0.01% |
|
| 2024/09/09 | 42 | 59.95 | 8 | 58.80 | 60.00 | 34 | 6,680 | 0.51% |
|
| 2024/09/06 | 3 | 60.37 | 1 | 59.20 | 58.50 | 2 | 6,604 | 0.03% |
|
| 2024/09/05 | 96 | 61.28 | 10 | 61.05 | 59.70 | 86 | 6,453 | 1.33% |
|
| 2024/09/04 | 12 | 59.31 | 12 | 58.70 | 58.80 | 0 | 6,365 | 0.00% |
|
| 2024/09/03 | 29 | 61.48 | 103 | 61.94 | 60.90 | -74 | 6,284 | -1.18% |
大賣/
|
| 2024/09/02 | 55 | 61.39 | 25 | 60.89 | 59.50 | 30 | 6,088 | 0.49% |
|
| 2024/08/30 | 43 | 62.50 | 42 | 61.96 | 62.30 | 1 | 5,880 | 0.02% |
|
| 2024/08/29 | 11 | 58.44 | 9 | 58.71 | 59.20 | 2 | 5,733 | 0.03% |
|
| 2024/08/28 | 6 | 58.03 | 6 | 58.00 | 57.90 | 0 | 5,783 | 0.00% |
|
| 2024/08/27 | 86 | 59.66 | 18 | 59.11 | 59.90 | 68 | 5,826 | 1.17% |
|
| 2024/08/26 | 278 | 59.21 | 9 | 57.21 | 58.40 | 269 | 5,677 | 4.74% |
大買/鉅額交易
|
| 2024/08/23 | 1 | 52.90 | 11 | 53.05 | 54.30 | -10 | 5,356 | -0.19% |
|
| 2024/08/22 | 6.1 | 50.78 | 4 | 51.28 | 51.70 | 2.1 | 5,139 | 0.04% |
|
| 2024/08/21 | 2 | 49.90 | 0 | 0.00 | 50.00 | 2 | 5,015 | 0.04% |
|
| 2024/08/20 | 1 | 49.70 | 1 | 49.65 | 49.70 | 0 | 5,022 | 0.00% |
|
| 2024/08/19 | 1 | 49.70 | 1 | 48.80 | 49.30 | 0 | 5,094 | 0.00% |
|
| 2024/08/16 | 1 | 49.10 | 10 | 48.55 | 48.70 | -9 | 5,126 | -0.18% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 42.70 | 42.55 | -2 | 5,602 | -0.04% |
|
| 2024/08/08 | 2 | 42.30 | 0 | 0.00 | 41.85 | 2 | 5,678 | 0.04% |
|
| 2024/08/02 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 5,763 | 0.02% |
|
| 2024/07/19 | 2 | 45.25 | 0 | 0.00 | 45.35 | 2 | 6,074 | 0.03% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 45.05 | 45.10 | -3 | 6,118 | -0.05% |
|
| 2024/07/03 | 3 | 45.22 | 4 | 45.30 | 44.70 | -1 | 6,175 | -0.02% |
|
| 2024/07/01 | 3 | 45.00 | 0 | 0.00 | 44.80 | 3 | 6,143 | 0.05% |
|
| 2024/06/28 | 3 | 46.98 | 0 | 0.00 | 45.35 | 3 | 6,164 | 0.05% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 47.18 | 47.15 | -2 | 6,119 | -0.03% |
|
| 2024/06/25 | 1 | 47.00 | 1 | 46.90 | 46.80 | 0 | 6,110 | 0.00% |
|
| 2024/06/24 | 8 | 46.49 | 5 | 46.92 | 46.65 | 3 | 6,086 | 0.05% |
|
| 2024/06/21 | 3 | 48.67 | 0 | 0.00 | 47.80 | 3 | 6,086 | 0.05% |
|
| 2024/06/20 | 1 | 48.40 | 0 | 0.00 | 48.10 | 1 | 6,091 | 0.02% |
|
| 2024/06/19 | 10 | 49.60 | 0 | 0.00 | 49.05 | 10 | 5,993 | 0.17% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 51.60 | 51.10 | -1 | 5,917 | -0.02% |
|
| 2024/06/14 | 1 | 51.60 | 0 | 0.00 | 51.10 | 1 | 5,924 | 0.02% |
|
| 2024/06/13 | 3 | 51.90 | 0 | 0.00 | 51.50 | 3 | 5,912 | 0.05% |
|
| 2024/06/07 | 32 | 50.68 | 33 | 51.45 | 51.70 | -1 | 5,710 | -0.02% |
|
| 2024/06/05 | 2 | 49.70 | 0 | 0.00 | 50.20 | 2 | 5,452 | 0.04% |
|
| 2024/05/31 | 6 | 54.65 | 11 | 54.95 | 52.90 | -5 | 4,975 | -0.10% |
|
| 2024/05/30 | 8 | 51.61 | 13 | 52.62 | 54.80 | -5 | 4,729 | -0.11% |
|
| 2024/05/29 | 3 | 50.07 | 0 | 0.00 | 51.50 | 3 | 4,480 | 0.07% |
|
| 2024/05/28 | 2 | 50.70 | 0 | 0.00 | 50.50 | 2 | 4,366 | 0.05% |
|
| 2024/05/27 | 3 | 51.63 | 0 | 0.00 | 51.50 | 3 | 4,373 | 0.07% |
|
| 2024/05/24 | 1 | 50.90 | 1 | 51.20 | 51.20 | 0 | 4,385 | 0.00% |
|
| 2024/05/22 | 14 | 52.28 | 0.3 | 52.00 | 52.10 | 13.7 | 4,167 | 0.33% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 51.00 | 52.30 | -1 | 3,977 | -0.03% |
|
| 2024/05/17 | 1 | 49.25 | 0 | 0.00 | 49.20 | 1 | 3,904 | 0.03% |
|
| 2024/05/15 | 2 | 49.95 | 0 | 0.00 | 49.30 | 2 | 3,816 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 45.80 | 46.20 | -2 | 3,466 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 3,286 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 44.15 | 43.95 | -1 | 3,062 | -0.03% |
|
| 2024/04/25 | 2 | 44.55 | 0 | 0.00 | 44.15 | 2 | 2,994 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 44.85 | 44.85 | -5 | 2,828 | -0.18% |
|
| 2024/04/22 | 5 | 40.44 | 0 | 0.00 | 40.20 | 5 | 2,703 | 0.18% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 2,692 | -0.04% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 2,444 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 43.50 | 43.65 | -5 | 2,313 | -0.22% |
|
| 2024/04/03 | 1 | 41.95 | 1 | 42.15 | 42.20 | 0 | 2,219 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 41.98 | 41.65 | -6 | 2,173 | -0.28% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 39.85 | 40.10 | -2 | 2,081 | -0.10% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 39.80 | 39.70 | -1 | 2,038 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 41.70 | 40.70 | -2 | 1,951 | -0.10% |
|
| 2024/03/22 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 1,855 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.40 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/12 | 1 | 37.95 | 0 | 0.00 | 37.55 | 1 | 1,556 | 0.06% |
|
| 2024/03/07 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 1,485 | 0.07% |
|
| 2024/03/06 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,419 | 0.07% |
|
| 2024/03/01 | 3 | 38.95 | 4 | 38.50 | 38.45 | -1 | 1,315 | -0.08% |
|
| 2024/02/29 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 1,258 | 0.08% |
|
| 2024/02/26 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 1,151 | 0.09% |
|
| 2024/02/20 | 1 | 38.25 | 2 | 38.55 | 38.05 | -1 | 1,044 | -0.10% |
|
| 2024/02/19 | 2 | 38.43 | 0 | 0.00 | 38.40 | 2 | 942 | 0.21% |
|
| 2024/02/02 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 704 | 0.14% |
|
| 2023/12/25 | 0 | 0.00 | 0.4 | 34.40 | 34.35 | -0.4 | 614 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 556 | -0.18% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 652 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 32.60 | 32.80 | -1 | 646 | -0.15% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 638 | -0.16% |
|
| 2023/11/09 | 1 | 33.15 | 0 | 0.00 | 32.25 | 1 | 644 | 0.16% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 627 | -0.16% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 733 | -0.14% |
|
| 2023/10/16 | 0.7 | 30.55 | 0 | 0.00 | 30.45 | 0.7 | 781 | 0.09% |
|
| 2023/09/21 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 1,104 | 0.09% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 32.55 | 32.10 | -1 | 1,098 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 32.03 | 32.10 | -2 | 1,153 | -0.17% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 1,167 | -0.09% |
|
| 2023/09/11 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 1,208 | 0.08% |
|
| 2023/09/05 | 2 | 32.15 | 6 | 31.94 | 32.05 | -4 | 1,211 | -0.33% |
|
| 2023/08/14 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 1,224 | 0.08% |
|
| 2023/08/08 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/07/28 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 1,167 | 0.17% |
|
| 2023/07/24 | 1 | 30.20 | 0 | 0.00 | 30.50 | 1 | 1,162 | 0.09% |
|
| 2023/07/21 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 1,143 | 0.09% |
|
| 2023/07/20 | 2 | 30.85 | 0 | 0.00 | 31.10 | 2 | 1,175 | 0.17% |
|
| 2023/07/19 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/17 | 3 | 30.90 | 0 | 0.00 | 30.95 | 3 | 1,123 | 0.27% |
|
| 2023/07/13 | 4 | 30.93 | 1 | 30.30 | 30.65 | 3 | 1,052 | 0.28% |
|
| 2023/07/12 | 2 | 30.85 | 10 | 30.35 | 31.05 | -8 | 979 | -0.82% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 883 | -0.11% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 35.15 | 35.10 | -1 | 1,069 | -0.09% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 1,066 | -0.09% |
|
| 2023/06/19 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 1,066 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 36.50 | 36.50 | -7 | 1,010 | -0.69% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 36.63 | 36.85 | -5 | 981 | -0.51% |
|
| 2023/06/09 | 15 | 37.07 | 11 | 37.00 | 36.85 | 4 | 957 | 0.42% |
|
| 2023/06/06 | 1 | 36.30 | 1 | 36.40 | 36.65 | 0 | 959 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 1,027 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 1,020 | -0.10% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 36.20 | 36.35 | -1 | 1,025 | -0.10% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 1,012 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 34 | 34.26 | 33.70 | -34 | 1,002 | -3.39% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,000 | -0.10% |
|
| 2023/05/08 | 5 | 35.00 | 1 | 35.05 | 35.00 | 4 | 1,003 | 0.40% |
|
| 2023/05/05 | 0 | 0.00 | 5 | 34.65 | 34.85 | -5 | 1,013 | -0.49% |
|
| 2023/05/03 | 35 | 34.29 | 2 | 34.40 | 34.45 | 33 | 1,022 | 3.23% |
|
| 2023/04/25 | 1 | 33.70 | 0 | 0.00 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/24 | 2 | 34.03 | 61 | 33.87 | 33.95 | -59 | 959 | -6.15% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 34.18 | 34.05 | -4 | 949 | -0.42% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 34.75 | 34.65 | -3 | 940 | -0.32% |
|
| 2023/04/19 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 940 | 0.21% |
|
| 2023/04/17 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 923 | 0.11% |
|
| 2023/04/14 | 5 | 36.01 | 0 | 0.00 | 35.85 | 5 | 916 | 0.55% |
|
| 2023/04/13 | 15 | 36.30 | 0 | 0.00 | 36.25 | 15 | 903 | 1.66% |
|
| 2023/04/12 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 894 | 0.22% |
|
| 2023/04/11 | 10 | 36.30 | 0 | 0.00 | 36.35 | 10 | 883 | 1.13% |
|
| 2023/04/10 | 6 | 36.00 | 0 | 0.00 | 36.35 | 6 | 878 | 0.68% |
|
| 2023/04/07 | 3 | 36.45 | 0 | 0.00 | 36.25 | 3 | 864 | 0.35% |
|
| 2023/04/06 | 25 | 36.71 | 0.1 | 36.80 | 36.90 | 24.9 | 848 | 2.93% |
|
| 2023/03/28 | 2 | 34.75 | 0 | 0.00 | 34.70 | 2 | 708 | 0.28% |
|
| 2023/03/27 | 0 | 0.00 | 6 | 35.52 | 35.45 | -6 | 695 | -0.86% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 35.73 | 35.40 | -4 | 690 | -0.58% |
|
| 2023/03/22 | 15 | 35.83 | 5 | 35.60 | 35.50 | 10 | 678 | 1.47% |
|
| 2023/03/21 | 6 | 35.30 | 7 | 35.50 | 35.55 | -1 | 674 | -0.15% |
|
| 2023/03/20 | 2 | 35.25 | 5 | 35.18 | 35.00 | -3 | 659 | -0.46% |
|
| 2023/03/17 | 4 | 34.99 | 11 | 35.03 | 34.95 | -7 | 655 | -1.07% |
|
| 2023/03/09 | 4 | 34.64 | 0 | 0.00 | 34.60 | 4 | 604 | 0.66% |
|
| 2023/03/08 | 2 | 34.63 | 0 | 0.00 | 34.60 | 2 | 587 | 0.34% |
|
| 2023/03/06 | 5 | 34.44 | 0 | 0.00 | 34.55 | 5 | 533 | 0.94% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 33.60 | 33.75 | -0.1 | 496 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1.2 | 32.73 | 32.70 | -1.2 | 442 | -0.27% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 30.55 | 31.50 | -1 | 413 | -0.24% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 435 | -0.23% |
|
| 2022/12/16 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 496 | 0.40% |
|
| 2022/12/13 | 2 | 31.55 | 0 | 0.00 | 31.60 | 2 | 485 | 0.41% |
|
| 2022/10/17 | 0.1 | 30.55 | 0 | 0.00 | 30.60 | 0.1 | 543 | 0.02% |
|
| 2022/10/07 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 585 | 0.17% |
|
| 2022/08/29 | 1 | 33.35 | 0 | 0.00 | 33.65 | 1 | 982 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 34.25 | 34.35 | -2 | 1,082 | -0.18% |
|
| 2022/08/04 | 1 | 31.55 | 0 | 0.00 | 31.75 | 1 | 1,266 | 0.08% |
|
| 2022/07/26 | 0.1 | 32.30 | 0 | 0.00 | 32.20 | 0.1 | 1,317 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 10 | 32.65 | 32.60 | -10 | 1,399 | -0.71% |
|
| 2022/06/23 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 1,305 | 0.08% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 37.80 | 37.70 | -0.1 | 1,514 | -0.01% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 38.05 | 37.60 | -2 | 1,524 | -0.13% |
|
| 2022/05/25 | 0 | 0.00 | 3.1 | 37.72 | 37.90 | -3.1 | 1,543 | -0.20% |
|
| 2022/05/18 | 0 | 0.00 | 0.1 | 36.95 | 36.95 | -0.1 | 1,664 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,790 | -0.06% |
|
| 2022/05/09 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 1,820 | 0.05% |
|
| 2022/04/27 | 1 | 33.75 | 0 | 0.00 | 34.20 | 1 | 1,969 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 35.40 | 34.85 | -4 | 2,159 | -0.19% |
|
| 2022/03/25 | 1 | 37.70 | 0 | 0.00 | 37.30 | 1 | 4,035 | 0.02% |
|
| 2022/03/24 | 1 | 37.30 | 1 | 37.30 | 38.10 | 0 | 4,025 | 0.00% |
|
| 2022/03/23 | 0 | 37.50 | 0 | 0.00 | 37.50 | 0 | 4,013 | 0.00% |
|
| 2022/03/22 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 4,004 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 37.50 | 37.60 | -0.1 | 4,006 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 3,945 | -0.03% |
|
| 2022/03/09 | 0.2 | 35.40 | 0 | 0.00 | 36.00 | 0.2 | 3,885 | 0.01% |
|
| 2022/03/08 | 3.2 | 36.36 | 1 | 36.00 | 35.40 | 2.2 | 3,864 | 0.06% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 36.47 | 37.70 | -7 | 3,799 | -0.18% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 37.98 | 38.00 | -2 | 3,691 | -0.05% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 37.80 | 37.60 | -1 | 3,679 | -0.03% |
|
| 2022/02/24 | 1 | 37.80 | 0 | 0.00 | 37.10 | 1 | 3,662 | 0.03% |
|
| 2022/02/17 | 1 | 37.20 | 1 | 37.60 | 37.40 | 0 | 3,531 | 0.00% |
|
| 2022/02/16 | 1 | 37.90 | 1 | 37.75 | 37.80 | 0 | 3,526 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 3,564 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 3,584 | -0.03% |
|
| 2022/02/11 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 3,573 | 0.03% |
|
| 2022/02/10 | 4 | 37.53 | 0 | 0.00 | 37.50 | 4 | 3,583 | 0.11% |
|
| 2022/02/07 | 0 | 0.00 | 12 | 35.43 | 35.95 | -12 | 3,613 | -0.33% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 35.10 | 35.25 | -2 | 3,684 | -0.05% |
|
| 2022/01/25 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 36.65 | 36.05 | -1 | 3,722 | -0.03% |
|
| 2022/01/20 | 1 | 36.85 | 0 | 0.00 | 37.15 | 1 | 3,695 | 0.03% |
|
| 2022/01/19 | 3 | 37.02 | 6 | 37.26 | 36.90 | -3 | 3,669 | -0.08% |
|
| 2022/01/18 | 5 | 36.54 | 1 | 36.55 | 36.90 | 4 | 3,587 | 0.11% |
|
| 2022/01/12 | 1 | 35.75 | 0 | 0.00 | 36.05 | 1 | 3,506 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 36.85 | 36.30 | -3 | 3,484 | -0.09% |
|
| 2022/01/07 | 3 | 37.88 | 11.2 | 38.02 | 37.80 | -8.2 | 3,381 | -0.24% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 37.90 | 37.95 | -1 | 3,226 | -0.03% |
|
| 2022/01/04 | 2 | 37.63 | 1 | 37.85 | 37.55 | 1 | 3,122 | 0.03% |
|
| 2022/01/03 | 3 | 37.42 | 11 | 38.06 | 38.15 | -8 | 3,040 | -0.26% |
|
| 2021/12/30 | 15 | 39.26 | 27 | 39.08 | 38.90 | -12 | 2,873 | -0.42% |
|
| 2021/12/29 | 5 | 37.69 | 5 | 37.62 | 38.05 | 0 | 2,217 | 0.00% |
|
| 2021/12/28 | 2 | 36.30 | 2 | 35.65 | 36.20 | 0 | 1,822 | 0.00% |
|
| 2021/12/27 | 1 | 34.50 | 1 | 34.60 | 34.40 | 0 | 1,670 | 0.00% |
|
| 2021/12/14 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 1,623 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 34.25 | 34.15 | -5 | 1,610 | -0.31% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 34.05 | 34.25 | -3 | 1,653 | -0.18% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 33.20 | 33.25 | -5 | 1,659 | -0.30% |
|
| 2021/11/26 | 1 | 33.50 | 0 | 0.00 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 34.15 | 34.25 | -3 | 1,679 | -0.18% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 1,734 | -0.06% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 34.66 | 34.65 | -7 | 1,713 | -0.41% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 35.25 | 35.25 | -5 | 1,708 | -0.29% |
|
| 2021/11/12 | 3 | 35.58 | 0 | 0.00 | 35.20 | 3 | 1,690 | 0.18% |
|
| 2021/11/11 | 3 | 36.20 | 5 | 36.06 | 36.55 | -2 | 1,641 | -0.12% |
|
| 2021/11/10 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 1,595 | 0.06% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/08 | 1 | 35.75 | 0 | 0.00 | 35.00 | 1 | 1,582 | 0.06% |
|
| 2021/11/05 | 1 | 35.25 | 5 | 35.25 | 35.15 | -4 | 1,605 | -0.25% |
|
| 2021/11/04 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 1,600 | 0.06% |
|
| 2021/11/02 | 5 | 34.85 | 0 | 0.00 | 33.80 | 5 | 1,567 | 0.32% |
|
| 2021/11/01 | 1 | 34.70 | 1 | 34.20 | 34.00 | 0 | 1,536 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 30.65 | 30.80 | -5 | 2,835 | -0.18% |
|
| 2021/09/07 | 9 | 33.96 | 9 | 34.15 | 34.15 | 0 | 3,444 | 0.00% |
|
| 2021/09/06 | 31 | 34.16 | 25 | 33.50 | 33.40 | 6 | 3,430 | 0.17% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 3,404 | -0.03% |
|
| 2021/09/02 | 1 | 34.25 | 0 | 0.00 | 33.70 | 1 | 3,407 | 0.03% |
|
| 2021/09/01 | 2.1 | 34.67 | 0 | 0.00 | 34.65 | 2.1 | 3,404 | 0.06% |
|
| 2021/08/31 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 3,401 | 0.06% |
|
| 2021/08/30 | 3 | 34.87 | 3 | 34.72 | 34.65 | 0 | 3,389 | 0.00% |
|
| 2021/08/11 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 3,656 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 35.73 | 35.05 | -5 | 3,710 | -0.13% |
|
| 2021/08/06 | 6 | 36.92 | 0 | 0.00 | 36.30 | 6 | 3,726 | 0.16% |
|
| 2021/08/05 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 3,741 | 0.05% |
|
| 2021/08/04 | 1 | 37.60 | 10 | 38.05 | 37.15 | -9 | 3,885 | -0.23% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 3,961 | -0.03% |
|
| 2021/07/30 | 1 | 37.65 | 11 | 38.49 | 37.50 | -10 | 3,961 | -0.25% |
|
| 2021/07/28 | 1 | 36.00 | 2 | 35.80 | 37.00 | -1 | 3,911 | -0.03% |
|
| 2021/07/27 | 2 | 37.90 | 0 | 0.00 | 37.05 | 2 | 3,974 | 0.05% |
|
| 2021/07/26 | 3 | 37.95 | 8 | 37.59 | 38.90 | -5 | 3,940 | -0.13% |
|
| 2021/07/23 | 1 | 36.20 | 5 | 37.22 | 36.30 | -4 | 3,788 | -0.11% |
|
| 2021/07/22 | 31 | 37.22 | 24 | 37.02 | 36.40 | 7 | 3,789 | 0.18% |
|
| 2021/07/20 | 11 | 35.66 | 3 | 35.97 | 35.40 | 8 | 3,728 | 0.21% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 36.70 | 36.45 | -5 | 3,746 | -0.13% |
|
| 2021/07/16 | 2 | 36.08 | 2 | 36.20 | 36.15 | 0 | 3,854 | 0.00% |
|
| 2021/07/15 | 2 | 35.95 | 10 | 36.00 | 36.05 | -8 | 3,880 | -0.21% |
|
| 2021/07/14 | 7 | 35.76 | 0 | 0.00 | 35.40 | 7 | 3,902 | 0.18% |
|
| 2021/07/13 | 16 | 36.40 | 7 | 37.43 | 36.15 | 9 | 4,012 | 0.22% |
|
| 2021/07/12 | 15 | 36.71 | 1 | 37.05 | 37.00 | 14 | 3,969 | 0.35% |
|
| 2021/07/09 | 1 | 34.60 | 0 | 0.00 | 34.95 | 1 | 3,774 | 0.03% |
|
| 2021/07/07 | 3 | 35.47 | 2 | 35.35 | 35.80 | 1 | 3,856 | 0.03% |
|
| 2021/07/05 | 1 | 34.00 | 0 | 0.00 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/01 | 3 | 32.15 | 1 | 32.65 | 31.85 | 2 | 4,296 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 33.00 | 33.10 | -10 | 4,603 | -0.22% |
|
| 2021/06/22 | 0 | 0.00 | 25 | 31.10 | 31.05 | -25 | 4,626 | -0.54% |
|
| 2021/06/21 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 4,694 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 4,732 | -0.04% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 33.00 | 32.55 | -10 | 5,119 | -0.20% |
|
| 2021/06/15 | 0 | 0.00 | 20 | 32.50 | 32.60 | -20 | 5,234 | -0.38% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 6,107 | -0.02% |
|
| 2021/06/04 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 6,138 | 0.02% |
|
| 2021/05/31 | 4 | 34.10 | 0 | 0.00 | 34.10 | 4 | 6,640 | 0.06% |
|
| 2021/05/26 | 3 | 34.53 | 2 | 34.45 | 33.90 | 1 | 7,138 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 8,896 | -0.01% |
|
| 2021/05/17 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 10,211 | 0.01% |
|
| 2021/05/12 | 5 | 31.39 | 10 | 30.36 | 31.10 | -5 | 10,182 | -0.05% |
|
| 2021/05/10 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 9,960 | 0.01% |
|
| 2021/05/06 | 5 | 36.50 | 0 | 0.00 | 35.75 | 5 | 9,967 | 0.05% |
|
| 2021/05/05 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 3 | 36.18 | 103 | 36.01 | 36.70 | -100 | 10,043 | -1.00% |
大賣/
|
| 2021/05/03 | 5 | 38.78 | 0 | 0.00 | 37.90 | 5 | 10,004 | 0.05% |
|
| 2021/04/29 | 2 | 39.90 | 0 | 0.00 | 39.80 | 2 | 9,979 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.40 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/22 | 2 | 40.53 | 0 | 0.00 | 40.05 | 2 | 10,662 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 32 | 42.11 | 41.70 | -32 | 10,528 | -0.30% |
|
| 2021/04/19 | 43 | 42.02 | 2 | 42.60 | 41.85 | 41 | 10,554 | 0.39% |
|
| 2021/04/16 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 10,462 | 0.01% |
|
| 2021/04/14 | 1 | 40.00 | 0 | 0.00 | 40.70 | 1 | 10,550 | 0.01% |
|
| 2021/04/13 | 24 | 41.46 | 19 | 41.40 | 40.45 | 5 | 10,799 | 0.05% |
|
| 2021/04/12 | 44 | 42.62 | 14 | 42.80 | 42.15 | 30 | 10,706 | 0.28% |
|
| 2021/04/09 | 33 | 41.93 | 49 | 42.34 | 42.70 | -16 | 10,688 | -0.15% |
|
| 2021/04/08 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 10,495 | 0.01% |
|
| 2021/04/07 | 8 | 41.73 | 1 | 42.30 | 42.05 | 7 | 10,456 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 41.30 | 41.00 | -2 | 10,213 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 50.4 | 40.70 | 40.95 | -50.4 | 10,187 | -0.49% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 41.00 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 41.15 | 40.95 | -4 | 10,164 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.50 | 40.10 | -1 | 10,085 | -0.01% |
|
| 2021/03/26 | 1 | 40.00 | 2 | 40.03 | 40.25 | -1 | 10,103 | -0.01% |
|
| 2021/03/25 | 3 | 39.98 | 1 | 39.65 | 39.70 | 2 | 10,130 | 0.02% |
|
| 2021/03/24 | 3 | 39.93 | 1 | 40.00 | 40.00 | 2 | 10,140 | 0.02% |
|
| 2021/03/23 | 2 | 41.23 | 10 | 41.00 | 40.80 | -8 | 10,106 | -0.08% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 41.58 | 41.30 | -2 | 10,085 | -0.02% |
|
| 2021/03/19 | 3 | 41.03 | 3 | 41.65 | 41.20 | 0 | 10,052 | 0.00% |
|
| 2021/03/18 | 1 | 40.90 | 3 | 41.55 | 40.95 | -2 | 9,930 | -0.02% |
|
| 2021/03/17 | 4 | 41.86 | 0 | 0.00 | 41.40 | 4 | 10,055 | 0.04% |
|
| 2021/03/16 | 2 | 41.95 | 54 | 42.94 | 42.20 | -52 | 9,941 | -0.52% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 40.45 | 40.10 | -1 | 9,613 | -0.01% |
|
| 2021/03/12 | 2 | 39.70 | 0 | 0.00 | 40.00 | 2 | 9,700 | 0.02% |
|
| 2021/03/11 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 9,705 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 9,705 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 9,839 | -0.01% |
|
| 2021/03/08 | 2 | 39.45 | 2 | 39.80 | 39.20 | 0 | 9,999 | 0.00% |
|
| 2021/03/04 | 3 | 39.85 | 1 | 39.85 | 39.55 | 2 | 10,658 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 40.78 | 40.95 | -2 | 10,838 | -0.02% |
|
| 2021/03/02 | 6.5 | 41.91 | 1 | 41.00 | 40.90 | 5.5 | 10,812 | 0.05% |
|
| 2021/02/26 | 9 | 42.15 | 3 | 42.35 | 41.90 | 6 | 10,673 | 0.06% |
|
| 2021/02/25 | 7 | 42.78 | 22 | 42.56 | 41.50 | -15 | 10,450 | -0.14% |
|
| 2021/02/24 | 38 | 44.11 | 25 | 41.97 | 41.40 | 13 | 10,258 | 0.13% |
|
| 2021/02/23 | 5 | 40.78 | 52 | 39.53 | 42.90 | -47 | 9,568 | -0.49% |
|
| 2021/02/22 | 28 | 39.53 | 28 | 38.98 | 39.00 | 0 | 9,177 | 0.00% |
|
| 2021/02/19 | 77 | 40.59 | 82 | 40.64 | 40.70 | -5 | 8,798 | -0.06% |
|
| 2021/02/18 | 18 | 37.11 | 2 | 37.28 | 38.10 | 16 | 7,979 | 0.20% |
|
| 2021/02/17 | 2 | 33.88 | 11 | 32.99 | 34.65 | -9 | 7,929 | -0.11% |
|
| 2021/02/05 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 7,740 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 30.90 | 30.80 | -2 | 7,638 | -0.03% |
|
| 2021/02/03 | 1 | 30.70 | 1 | 30.50 | 30.75 | 0 | 7,621 | 0.00% |
|
| 2021/02/02 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 7,615 | 0.01% |
|
| 2021/01/28 | 3 | 30.83 | 0 | 0.00 | 30.65 | 3 | 7,551 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 31.05 | 31.40 | -2 | 7,559 | -0.03% |
|
| 2021/01/26 | 7 | 32.46 | 1 | 32.45 | 31.25 | 6 | 7,534 | 0.08% |
|
| 2021/01/25 | 1 | 32.30 | 11 | 31.53 | 32.15 | -10 | 7,443 | -0.13% |
|
| 2021/01/22 | 6 | 31.53 | 9 | 31.79 | 31.40 | -3 | 7,422 | -0.04% |
|
| 2021/01/21 | 7 | 32.23 | 5 | 31.78 | 31.75 | 2 | 7,404 | 0.03% |
|
| 2021/01/20 | 21 | 32.10 | 24 | 31.72 | 31.15 | -3 | 7,342 | -0.04% |
|
| 2021/01/19 | 0 | 0.00 | 10 | 31.07 | 31.15 | -10 | 6,985 | -0.14% |
|
| 2021/01/15 | 3 | 29.67 | 10 | 29.85 | 29.50 | -7 | 7,003 | -0.10% |
|
| 2021/01/14 | 6 | 30.26 | 0 | 0.00 | 30.40 | 6 | 6,993 | 0.09% |
|
| 2021/01/12 | 6 | 30.63 | 0 | 0.00 | 30.45 | 6 | 6,964 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 6,891 | -0.01% |
|
| 2021/01/08 | 37 | 30.75 | 6 | 30.60 | 30.70 | 31 | 6,855 | 0.45% |
|
| 2021/01/07 | 56 | 31.66 | 10 | 32.50 | 31.65 | 46 | 6,777 | 0.68% |
|
| 2021/01/06 | 19 | 31.90 | 4 | 32.05 | 32.10 | 15 | 6,660 | 0.23% |
|
| 2021/01/05 | 5 | 31.26 | 1 | 31.25 | 31.25 | 4 | 6,326 | 0.06% |
|
| 2021/01/04 | 9 | 31.62 | 11 | 31.29 | 31.20 | -2 | 6,316 | -0.03% |
|
| 2020/12/31 | 11 | 30.46 | 0 | 0.00 | 30.65 | 11 | 6,150 | 0.18% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 6,051 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 30.57 | 30.30 | -6 | 5,998 | -0.10% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 29.65 | 30.30 | -3 | 5,901 | -0.05% |
|
| 2020/12/22 | 1 | 29.30 | 6 | 29.80 | 29.35 | -5 | 5,852 | -0.09% |
|
| 2020/12/21 | 1 | 29.55 | 1 | 30.25 | 30.10 | 0 | 5,835 | 0.00% |
|
| 2020/12/18 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 5,827 | 0.02% |
|
| 2020/12/17 | 1 | 30.30 | 0 | 0.00 | 30.75 | 1 | 5,848 | 0.02% |
|
| 2020/12/15 | 1 | 30.60 | 1 | 30.25 | 30.25 | 0 | 6,492 | 0.00% |
|
| 2020/12/14 | 5 | 31.43 | 1 | 32.15 | 31.20 | 4 | 6,487 | 0.06% |
|
| 2020/12/11 | 9 | 30.84 | 26 | 30.77 | 32.10 | -17 | 6,316 | -0.27% |
|
| 2020/12/10 | 5 | 30.08 | 0 | 0.00 | 30.20 | 5 | 6,071 | 0.08% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 30.70 | 30.90 | -6 | 5,998 | -0.10% |
|
| 2020/12/08 | 5 | 31.20 | 23 | 30.91 | 30.75 | -18 | 5,936 | -0.30% |
|
| 2020/12/07 | 12 | 30.59 | 6 | 30.72 | 30.20 | 6 | 5,800 | 0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.40 | 30.05 | -1 | 5,702 | -0.02% |
|
| 2020/12/03 | 34 | 30.07 | 12 | 30.10 | 29.90 | 22 | 5,587 | 0.39% |
|
| 2020/12/02 | 9 | 30.73 | 14 | 30.50 | 30.80 | -5 | 5,423 | -0.09% |
|
| 2020/12/01 | 17 | 30.90 | 36 | 30.66 | 30.75 | -19 | 5,180 | -0.37% |
|
| 2020/11/30 | 7 | 28.59 | 10 | 29.15 | 29.15 | -3 | 4,568 | -0.07% |
|
| 2020/11/27 | 12 | 25.91 | 9 | 26.33 | 26.50 | 3 | 4,302 | 0.07% |
|
| 2020/11/26 | 10 | 24.67 | 11 | 24.44 | 24.50 | -1 | 3,983 | -0.03% |
|
| 2020/11/25 | 6 | 23.55 | 0 | 0.00 | 23.25 | 6 | 3,866 | 0.16% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 23.98 | 23.80 | -3 | 3,839 | -0.08% |
|
| 2020/11/20 | 7 | 23.71 | 0 | 0.00 | 24.05 | 7 | 3,850 | 0.18% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 23.20 | 23.20 | -3 | 3,745 | -0.08% |
|
| 2020/11/18 | 3 | 23.25 | 10 | 23.25 | 23.25 | -7 | 3,772 | -0.19% |
|
| 2020/11/17 | 3 | 23.30 | 6 | 23.18 | 23.40 | -3 | 3,841 | -0.08% |
|
| 2020/11/16 | 5 | 23.39 | 6 | 23.39 | 23.40 | -1 | 3,949 | -0.03% |
|
| 2020/11/13 | 4 | 22.75 | 7 | 22.80 | 23.15 | -3 | 4,346 | -0.07% |
|
| 2020/11/12 | 3 | 22.05 | 0 | 0.00 | 22.05 | 3 | 5,003 | 0.06% |
|
| 2020/11/11 | 2 | 22.10 | 1 | 22.05 | 22.05 | 1 | 4,978 | 0.02% |
|
| 2020/11/10 | 3 | 22.13 | 4 | 22.23 | 21.95 | -1 | 4,954 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 15 | 21.90 | 21.90 | -15 | 4,880 | -0.31% |
|
| 2020/11/04 | 22 | 21.75 | 2 | 22.13 | 22.10 | 20 | 4,860 | 0.41% |
|
| 2020/11/02 | 20 | 21.70 | 2 | 21.95 | 21.70 | 18 | 4,785 | 0.38% |
|
| 2020/10/30 | 13 | 22.58 | 0 | 0.00 | 22.05 | 13 | 4,746 | 0.27% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 4,576 | -0.04% |
|
| 2020/10/27 | 11 | 22.06 | 14 | 22.10 | 22.20 | -3 | 4,444 | -0.07% |
|
| 2020/10/23 | 10 | 21.59 | 5 | 21.63 | 21.65 | 5 | 4,268 | 0.12% |
|
| 2020/10/22 | 2 | 20.45 | 26 | 21.06 | 21.60 | -24 | 4,122 | -0.58% |
|
| 2020/10/21 | 4 | 20.60 | 6 | 20.73 | 20.50 | -2 | 4,049 | -0.05% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 4,010 | -0.02% |
|
| 2020/10/19 | 2 | 20.05 | 5 | 20.15 | 20.10 | -3 | 4,000 | -0.07% |
|
| 2020/10/16 | 4 | 20.30 | 0 | 0.00 | 20.10 | 4 | 3,985 | 0.10% |
|
| 2020/10/15 | 13 | 20.27 | 1 | 20.25 | 20.25 | 12 | 3,954 | 0.30% |
|
| 2020/10/14 | 1 | 20.45 | 1 | 20.25 | 20.25 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 24 | 20.57 | 3 | 20.62 | 20.55 | 21 | 3,898 | 0.54% |
|
| 2020/10/12 | 21 | 20.50 | 1 | 20.35 | 20.70 | 20 | 3,863 | 0.52% |
|
| 2020/10/08 | 0 | 0.00 | 51 | 20.06 | 20.15 | -51 | 3,812 | -1.34% |
|
| 2020/10/07 | 51 | 20.25 | 2 | 20.25 | 20.10 | 49 | 3,794 | 1.29% |
|
| 2020/10/06 | 2 | 20.18 | 1 | 20.20 | 20.20 | 1 | 3,773 | 0.03% |
|
| 2020/10/05 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 3,748 | 0.03% |
|
| 2020/09/25 | 1 | 20.10 | 6 | 19.62 | 19.40 | -5 | 3,684 | -0.14% |
|
| 2020/09/24 | 1 | 19.90 | 0 | 0.00 | 19.70 | 1 | 3,638 | 0.03% |
|
| 2020/09/22 | 2 | 20.63 | 0 | 0.00 | 20.40 | 2 | 3,536 | 0.06% |
|
| 2020/09/21 | 60 | 22.05 | 4 | 21.68 | 21.35 | 56 | 3,446 | 1.62% |
|
| 2020/09/18 | 30 | 21.77 | 9 | 21.86 | 21.90 | 21 | 3,120 | 0.67% |
|
| 2020/09/17 | 10 | 19.95 | 0 | 0.00 | 19.95 | 10 | 2,690 | 0.37% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 2,599 | -0.08% |
|
| 2020/09/09 | 0 | 0.00 | 29 | 19.06 | 19.45 | -29 | 2,511 | -1.15% |
|
| 2020/09/07 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,452 | 0.04% |
|
| 2020/09/04 | 17 | 19.10 | 0 | 0.00 | 19.15 | 17 | 2,422 | 0.70% |
|
| 2020/09/03 | 2 | 19.25 | 2 | 19.30 | 19.25 | 0 | 2,383 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 19.36 | 19.35 | -4 | 2,347 | -0.17% |
|
| 2020/09/01 | 1 | 19.65 | 5 | 19.75 | 19.55 | -4 | 2,303 | -0.17% |
|
| 2020/08/31 | 5 | 20.00 | 14 | 20.07 | 20.10 | -9 | 2,237 | -0.40% |
|
| 2020/08/28 | 9 | 19.22 | 0 | 0.00 | 19.60 | 9 | 2,169 | 0.41% |
|
| 2020/08/27 | 2 | 19.33 | 0 | 0.00 | 19.20 | 2 | 2,115 | 0.09% |
|
| 2020/08/26 | 7 | 19.02 | 0 | 0.00 | 19.00 | 7 | 2,031 | 0.34% |
|
| 2020/08/25 | 16 | 19.19 | 5 | 19.20 | 19.20 | 11 | 1,967 | 0.56% |
|
| 2020/08/24 | 39 | 19.69 | 3 | 19.60 | 19.30 | 36 | 1,912 | 1.88% |
|
| 2020/08/21 | 7 | 19.94 | 1 | 19.85 | 20.00 | 6 | 1,847 | 0.32% |
|
| 2020/08/20 | 22 | 19.49 | 15 | 19.60 | 19.90 | 7 | 1,734 | 0.40% |
|
| 2020/08/19 | 19 | 22.57 | 5 | 23.20 | 20.70 | 14 | 1,560 | 0.90% |
|
| 2020/08/18 | 42 | 22.95 | 0 | 0.00 | 22.95 | 42 | 1,016 | 4.13% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 190.00 | 190.00 | -2 | 164 | -1.22% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 190.33 | 188.50 | -3 | 158 | -1.90% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 149 | -0.67% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 168.50 | 171.50 | -1 | 127 | -0.79% |
|
| 2020/07/20 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 113 | 0.88% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 168.75 | 168.00 | -2 | 101 | -1.98% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 168.00 | 168.00 | -5 | 100 | -4.99% |
|
| 2020/07/01 | 1.2 | 162.83 | 0 | 0.00 | 163.50 | 1.2 | 99 | 1.21% |
|
| 2020/06/18 | 9 | 164.39 | 1 | 164.00 | 165.00 | 8 | 111 | 7.17% |
|
| 2020/06/09 | 2 | 167.50 | 1 | 167.00 | 166.50 | 1 | 133 | 0.75% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 137 | -0.73% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 163.33 | 164.00 | -3 | 141 | -2.13% |
|
| 2020/06/01 | 1 | 158.50 | 0 | 0.00 | 159.00 | 1 | 140 | 0.71% |
|
| 2020/05/25 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 143 | 0.70% |
|
| 2020/05/22 | 0 | 0.00 | 0.1 | 157.00 | 157.00 | -0.1 | 143 | -0.07% |
|
| 2020/05/15 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 146 | 0.68% |
|
| 2020/04/07 | 5 | 142.00 | 0 | 0.00 | 144.00 | 5 | 160 | 3.11% |
|
| 2020/03/30 | 0 | 0.00 | 9 | 135.67 | 137.00 | -9 | 156 | -5.77% |
|
| 2020/03/27 | 3 | 141.00 | 3 | 142.00 | 139.50 | 0 | 154 | 0.00% |
|
| 2020/03/23 | 10 | 126.50 | 0 | 0.00 | 125.00 | 10 | 145 | 6.87% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 126.00 | 128.50 | -6 | 145 | -4.13% |
|
| 2020/03/17 | 6 | 133.00 | 0 | 0.00 | 132.50 | 6 | 136 | 4.41% |
|
| 2020/03/12 | 1 | 152.50 | 0 | 0.00 | 151.50 | 1 | 126 | 0.79% |
|
| 2020/03/10 | 1 | 157.00 | 0 | 0.00 | 159.50 | 1 | 122 | 0.82% |
|
| 2020/03/06 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 115 | 0.87% |
|
| 2020/03/05 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 116 | 0.86% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 118 | -1.69% |
|
| 2020/01/30 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 144 | 0.07% |
|
| 2020/01/14 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 146 | 0.68% |
|
| 2020/01/08 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 153 | 0.07% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 146 | -0.68% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 177.75 | 178.50 | -4 | 143 | -2.78% |
|
| 2019/12/30 | 4 | 174.50 | 0 | 0.00 | 174.50 | 4 | 140 | 2.85% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 173.50 | 173.50 | -4 | 141 | -2.82% |
|
| 2019/12/10 | 0 | 0.00 | 15 | 176.10 | 177.00 | -15 | 139 | -10.73% |
|
| 2019/12/02 | 5 | 176.50 | 0 | 0.00 | 176.50 | 5 | 146 | 3.41% |
|
| 2019/11/29 | 2 | 180.50 | 0 | 0.00 | 178.50 | 2 | 145 | 1.37% |
|
| 2019/11/28 | 10 | 179.00 | 0 | 0.00 | 180.50 | 10 | 144 | 6.91% |
|
| 2019/11/22 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 143 | 0.70% |
|
| 2019/11/13 | 2 | 186.00 | 3 | 182.67 | 182.50 | -1 | 138 | -0.72% |
|
| 2019/11/12 | 2 | 179.50 | 2 | 182.00 | 181.00 | 0 | 136 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 136 | -0.74% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 167.50 | 168.00 | -7 | 112 | -6.24% |
|
| 2019/09/23 | 2 | 163.00 | 0 | 0.00 | 163.00 | 2 | 151 | 1.32% |
|
| 2019/09/19 | 0 | 0.00 | 3 | 163.50 | 163.50 | -3 | 153 | -1.96% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 153 | -0.65% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 156 | -0.64% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 159.50 | 158.00 | -1 | 150 | -0.66% |
|
| 2019/08/29 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 153 | 0.65% |
|
| 2019/08/22 | 4 | 159.25 | 0 | 0.00 | 158.50 | 4 | 161 | 2.48% |
|
| 2019/08/19 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 169 | 0.59% |
|
| 2019/08/16 | 2 | 158.25 | 0 | 0.00 | 159.00 | 2 | 169 | 1.18% |
|
| 2019/08/15 | 1 | 158.50 | 0 | 0.00 | 157.50 | 1 | 169 | 0.59% |
|
| 2019/07/29 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 202 | 0.49% |
|
| 2019/07/18 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 231 | 0.43% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 233 | -0.43% |
|
| 2019/07/10 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 221 | 0.45% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/07/03 | 1 | 164.50 | 0 | 0.00 | 168.00 | 1 | 235 | 0.43% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 159.50 | 158.00 | -2 | 250 | -0.80% |
|
| 2019/06/19 | 0.1 | 151.00 | 0 | 0.00 | 151.00 | 0.1 | 255 | 0.04% |
|
| 2019/05/29 | 1 | 148.00 | 0 | 0.00 | 146.50 | 1 | 309 | 0.32% |
|
| 2019/05/17 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 296 | 0.34% |
|
| 2019/05/14 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 284 | 0.04% |
|
| 2019/05/10 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 271 | 0.37% |
|
| 2019/05/07 | 2 | 176.50 | 0 | 0.00 | 175.50 | 2 | 257 | 0.78% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 245 | -0.41% |
|
| 2019/04/29 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 227 | 0.44% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 221 | -0.45% |
|
| 2019/04/18 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 203 | 0.49% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 181 | -0.55% |
|
| 2019/04/09 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 165 | 0.60% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 160.50 | 167.00 | -5 | 158 | -3.16% |
|
| 2019/04/03 | 1 | 157.50 | 0 | 0.00 | 158.00 | 1 | 146 | 0.68% |
|
| 2019/04/02 | 4 | 157.50 | 0 | 0.00 | 158.00 | 4 | 143 | 2.79% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 126 | -0.79% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 153.50 | 158.00 | -1 | 123 | -0.81% |
|
| 2019/03/19 | 1 | 150.50 | 1 | 151.50 | 152.50 | 0 | 81 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 146.00 | 146.00 | -6 | 52 | -11.38% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 136.30 | 136.50 | -5 | 30 | -16.57% |
|
| 2019/02/15 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 28 | 3.46% |
|
| 2019/02/14 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 29 | 3.42% |
|
| 2019/01/03 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 59 | 1.68% |
|
| 2018/12/27 | 0 | 0.00 | 0.3 | 134.50 | 134.50 | -0.3 | 61 | -0.49% |
|
| 2018/12/07 | 0 | 0.00 | 7 | 134.00 | 134.50 | -7 | 81 | -8.59% |
|
| 2018/11/23 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 117 | 0.85% |
|
| 2018/11/13 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 120 | 1.66% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 103 | -0.97% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 128.00 | 127.50 | -2 | 102 | -1.95% |
|
| 2018/09/19 | 2 | 140.50 | 0 | 0.00 | 142.50 | 2 | 106 | 1.88% |
|
| 2018/09/18 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 100 | 0.99% |
|
| 2018/09/13 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 99 | 2.01% |
|
| 2018/09/12 | 3 | 138.83 | 0 | 0.00 | 138.50 | 3 | 96 | 3.12% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 112 | -0.89% |
|
| 2018/09/05 | 0 | 0.00 | 16 | 136.03 | 136.50 | -16 | 109 | -14.62% |
|
| 2018/09/03 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 103 | 0.97% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 115 | -1.73% |
|
| 2018/07/30 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 135 | 0.74% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 135 | -1.48% |
|
| 2018/07/23 | 4 | 125.25 | 0 | 0.00 | 124.50 | 4 | 138 | 2.89% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 147 | -0.68% |
|
| 2018/07/12 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 148 | 0.67% |
|
| 2018/07/02 | 6 | 132.00 | 0 | 0.00 | 131.00 | 6 | 147 | 4.08% |
|
| 2018/06/21 | 0.1 | 132.50 | 0 | 0.00 | 131.50 | 0.1 | 154 | 0.06% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 159 | -0.63% |
|
| 2018/06/14 | 3 | 148.50 | 0 | 0.00 | 149.00 | 3 | 145 | 2.06% |
|
| 2018/06/05 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 197 | 0.51% |
|
| 2018/05/08 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 233 | 0.43% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 148.50 | 149.00 | -1 | 237 | -0.42% |
|
| 2018/04/23 | 1 | 149.50 | 0 | 0.00 | 148.00 | 1 | 244 | 0.41% |
|
| 2018/04/20 | 3 | 149.50 | 0 | 0.00 | 149.00 | 3 | 244 | 1.23% |
|
| 2018/04/17 | 1 | 149.00 | 1 | 149.50 | 148.50 | 0 | 252 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 254 | -0.39% |
|
| 2018/04/13 | 2 | 150.50 | 1 | 150.50 | 149.00 | 1 | 261 | 0.38% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 150.50 | 149.50 | -1 | 286 | -0.35% |
|
| 2018/04/09 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 289 | 0.35% |
|
| 2018/04/02 | 2 | 150.50 | 0 | 0.00 | 150.50 | 2 | 288 | 0.69% |
|
| 2018/03/29 | 1 | 150.50 | 10 | 149.50 | 149.50 | -9 | 287 | -3.13% |
|
| 2018/03/28 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 291 | 0.34% |
|
| 2018/03/15 | 1 | 155.00 | 0 | 0.00 | 153.00 | 1 | 270 | 0.37% |
|
| 2018/03/13 | 5 | 154.30 | 0 | 0.00 | 155.00 | 5 | 232 | 2.15% |
|
| 2018/03/09 | 6 | 154.33 | 0 | 0.00 | 151.00 | 6 | 220 | 2.72% |
|
| 2018/03/08 | 1 | 149.50 | 4 | 149.63 | 154.00 | -3 | 209 | -1.44% |
|
| 2018/03/02 | 2 | 145.75 | 1 | 146.00 | 147.00 | 1 | 189 | 0.53% |
|
| 2018/03/01 | 1 | 145.50 | 0 | 0.00 | 145.50 | 1 | 189 | 0.53% |
|
| 2018/02/27 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 190 | 0.52% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 199 | -0.50% |
|
| 2018/01/04 | 0 | 0.00 | 11 | 147.73 | 148.50 | -11 | 254 | -4.33% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 146.00 | 146.50 | -2 | 245 | -0.81% |
|