福華 (8085)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	2	37.95	37.90	-2	1,327	-0.15%
2024/12/03	1	37.65	0	0.00	37.90	1	1,352	0.07%
2024/11/26	1	38.15	0	0.00	37.65	1	1,694	0.06%
2024/11/25	0	39.40	23	40.29	39.10	-23	1,693	-1.36%
2024/11/22	4	40.75	5	40.21	40.00	-1	1,675	-0.06%
2024/11/21	2	40.00	2	39.05	38.50	0	1,651	0.00%
2024/11/20	1	38.15	0	0.00	37.75	1	1,600	0.06%
2024/10/23	0	37.30	0	0.00	37.30	0	1,755	0.00%
2024/10/22	1	37.80	0	0.00	37.60	1	2,006	0.05%
2024/10/21	1	37.55	1	37.90	37.10	0	1,977	0.00%
2024/10/14	13	37.49	0	0.00	37.80	13	2,148	0.61%
2024/10/09	5	38.61	0	0.00	38.70	5	2,247	0.22%
2024/10/04	2	39.65	0	0.00	40.20	2	2,672	0.07%
2024/09/27	0	0.00	8	43.75	44.00	-8	2,969	-0.27%
2024/09/24	8	42.38	0	0.00	42.30	8	3,485	0.23%
2024/09/19	0	0.00	11	43.99	44.25	-11	4,410	-0.25%
2024/09/16	2	45.85	2	45.45	45.50	0	5,253	0.00%
2024/09/10	6	41.38	0	0.00	41.10	6	6,169	0.10%
2024/09/05	5	42.10	0	0.00	42.10	5	6,622	0.08%
2024/09/04	0	0.00	2	42.45	42.50	-2	6,667	-0.03%
2024/09/02	1	47.30	7	46.55	45.45	-6	6,844	-0.09%
2024/08/30	0	0.00	1	48.70	47.35	-1	6,880	-0.01%
2024/08/29	1	45.95	1	46.25	46.45	0	6,762	0.00%
2024/08/28	2	42.45	4	42.65	42.45	-2	6,688	-0.03%
2024/08/23	8	42.58	2	43.13	42.80	6	6,756	0.09%
2024/08/22	1	45.55	0	0.00	45.05	1	6,730	0.01%
2024/08/15	1	43.85	0	0.00	44.05	1	6,716	0.01%
2024/08/14	1	46.05	10	45.74	44.20	-9	6,722	-0.13%
2024/08/13	5	44.96	0	0.00	46.20	5	6,706	0.07%
2024/08/09	2	41.65	2	42.10	41.65	0	6,670	0.00%
2024/08/06	1.1	37.70	0	0.00	38.70	1.1	6,699	0.02%
2024/08/05	0.1	41.85	0	0.00	41.85	0.1	6,709	0.00%
2024/08/02	2	47.08	0	0.00	46.50	2	6,795	0.03%
2024/07/29	2.1	45.21	0	0.00	44.20	2.1	6,813	0.03%
2024/07/23	4	49.31	18	47.57	46.50	-14	6,716	-0.21%
2024/07/16	2	67.90	0	0.00	68.00	2	6,571	0.03%
2024/07/10	2	68.20	2	66.50	68.30	0	6,605	0.00%
2024/07/08	4	62.35	1	61.70	61.60	3	6,506	0.05%
2024/07/03	5	70.28	2	70.85	70.10	3	6,398	0.05%
2024/07/02	6	69.98	7	71.46	70.30	-1	6,292	-0.02%
2024/07/01	2	67.90	0	0.00	67.80	2	6,168	0.03%
2024/06/28	3	71.40	1	72.00	72.20	2	6,103	0.03%
2024/06/27	14	74.06	14	74.29	72.90	0	6,024	0.00%
2024/06/26	3	81.80	1	81.80	80.90	2	5,774	0.03%
2024/06/25	3	88.37	3	87.93	86.80	0	5,603	0.00%
2024/06/24	2	89.85	3	94.83	87.90	-1	5,449	-0.02%
2024/06/21	8	95.13	2.6	92.13	97.60	5.4	5,131	0.11%
2024/06/20	5	92.42	6	93.33	88.80	-1	4,783	-0.02%
2024/06/19	2	94.70	1	91.00	94.10	1	4,669	0.02%
2024/06/18	1	93.10	1	92.90	92.40	0	4,505	0.00%
2024/06/17	9	92.19	18	92.95	93.00	-9	4,350	-0.21%
2024/06/14	7	83.90	10	84.63	85.00	-3	4,040	-0.07%
2024/06/13	1	77.50	0	0.00	77.30	1	3,813	0.03%
2024/06/12	1	76.20	84	74.70	77.10	-83	3,807	-2.18%
2024/06/11	41	76.26	0	0.00	76.80	41	3,733	1.10%
2024/06/06	40	77.18	5	76.72	76.60	35	3,741	0.94%
2024/06/05	7	74.60	1	74.00	74.60	6	3,705	0.16%
2024/06/04	1	71.80	2	70.75	71.20	-1	3,708	-0.03%
2024/05/30	0	0.00	6	68.23	67.90	-6	3,912	-0.15%
2024/05/29	0	0.00	7	68.47	68.80	-7	4,090	-0.17%
2024/05/24	1	63.90	0	0.00	63.90	1	5,248	0.02%
2024/05/23	0	0.00	30	66.70	66.00	-30	5,404	-0.56%
2024/05/22	0	0.00	1	67.40	67.30	-1	5,511	-0.02%
2024/05/20	1	67.20	0	0.00	67.00	1	5,849	0.02%
2024/05/17	0	0.00	1	66.40	66.40	-1	5,883	-0.02%
2024/05/16	10	65.60	10	67.00	66.00	0	5,963	0.00%
2024/05/13	4	66.28	1	69.00	66.80	3	6,146	0.05%
2024/05/08	3	71.00	3	69.50	71.50	0	6,567	0.00%
2024/05/07	1	67.30	0	0.00	67.40	1	6,579	0.02%
2024/05/03	1	67.20	13	66.88	66.50	-12	6,829	-0.18%
2024/04/26	4	66.98	1	65.90	65.90	3	7,125	0.04%
2024/04/25	3	68.50	3	67.83	68.20	0	7,151	0.00%
2024/04/24	8	69.06	3	66.20	68.70	5	7,243	0.07%
2024/04/23	1	65.10	3	67.67	65.00	-2	7,329	-0.03%
2024/04/19	1	67.80	1	68.70	68.70	0	7,610	0.00%
2024/04/18	12	70.92	2	70.30	70.30	10	7,565	0.13%
2024/04/17	1	72.10	11	71.86	71.80	-10	7,542	-0.13%
2024/04/16	2	69.40	1	70.60	69.30	1	7,474	0.01%
2024/04/12	0	0.00	1	66.50	68.10	-1	7,439	-0.01%
2024/04/11	1	68.10	2	68.15	67.20	-1	7,483	-0.01%
2024/04/10	1	67.80	12	68.75	67.50	-11	7,416	-0.15%
2024/04/09	1	74.90	1	73.50	73.50	0	7,253	0.00%
2024/04/08	25	76.82	0	0.00	76.00	25	7,216	0.35%
2024/04/03	1	79.30	4	79.45	77.50	-3	7,196	-0.04%
2024/04/02	13	78.59	1	78.80	78.80	12	7,171	0.17%
2024/04/01	4	77.20	23	76.99	77.20	-19	7,126	-0.27%
2024/03/29	27	74.83	20	75.96	74.30	7	7,091	0.10%
2024/03/28	15	73.83	17	74.59	75.50	-2	6,996	-0.03%
2024/03/26	21	71.71	20	73.15	72.00	1	7,066	0.01%
2024/03/25	5	72.80	7	74.43	72.50	-2	7,564	-0.03%
2024/03/22	8	74.19	15	74.18	74.30	-7	7,702	-0.09%
2024/03/21	19	73.84	0	0.00	72.20	19	7,745	0.25%
2024/03/20	2	72.60	1	73.50	71.30	1	7,734	0.01%
2024/03/19	24	72.88	10	74.00	73.50	14	7,738	0.18%
2024/03/18	22	73.62	7	74.89	73.50	15	7,671	0.20%
2024/03/14	1	70.00	0	0.00	70.10	1	7,621	0.01%
2024/03/13	0	0.00	3	70.50	70.10	-3	7,614	-0.04%
2024/03/11	0	0.00	6	70.33	73.70	-6	7,520	-0.08%
2024/03/08	5	67.94	0	0.00	70.00	5	7,409	0.07%
2024/03/07	2	71.20	1	70.90	70.00	1	7,336	0.01%
2024/03/06	3	71.47	4	71.62	72.00	-1	7,252	-0.01%
2024/03/05	3	70.73	1	70.50	72.10	2	7,192	0.03%
2024/03/04	11	72.45	3	71.17	71.50	8	7,034	0.11%
2024/03/01	9	78.37	7	79.41	73.80	2	6,829	0.03%
2024/02/29	3	75.20	1	73.10	76.40	2	6,008	0.03%
2024/02/27	0	0.00	0.5	69.50	69.50	-0.5	5,823	-0.01%
2024/02/23	2	68.35	2	65.80	67.10	0	5,425	0.00%
2024/02/22	8	67.03	7	67.57	67.00	1	5,301	0.02%
2024/02/19	0	0.00	1	60.50	59.50	-1	4,926	-0.02%
2024/02/02	2	65.75	4	66.03	65.70	-2	4,644	-0.04%
2024/02/01	1	66.50	0	0.00	66.10	1	4,505	0.02%
2024/01/31	3	59.73	0	0.00	61.30	3	4,238	0.07%
2024/01/30	1	60.00	2	60.40	60.40	-1	4,267	-0.02%
2024/01/29	3	61.40	2	60.65	61.50	1	4,180	0.02%
2024/01/24	3	57.17	1	57.90	57.40	2	3,880	0.05%
2024/01/18	1	54.00	1	52.60	53.60	0	3,614	0.00%
2024/01/17	0	0.00	4	54.00	52.60	-4	3,510	-0.11%
2024/01/16	2	57.90	8	57.13	57.80	-6	3,373	-0.18%
2024/01/15	16	58.04	9	57.63	57.20	7	3,233	0.22%
2024/01/12	1	54.10	0	0.00	54.10	1	2,992	0.03%
2024/01/11	1	53.70	4	54.13	53.90	-3	2,964	-0.10%
2024/01/09	1	53.60	1	53.00	53.60	0	2,889	0.00%
2024/01/08	3	53.10	1	52.10	53.60	2	2,850	0.07%
2024/01/05	3	51.63	2	52.90	52.40	1	2,756	0.04%
2024/01/02	0	0.00	1	49.80	49.50	-1	2,605	-0.04%
2023/12/29	0	0.00	4	49.70	50.50	-4	2,581	-0.15%
2023/12/28	4.8	49.74	1	49.60	49.70	3.8	2,557	0.15%
2023/12/27	1.2	53.33	1	53.70	49.50	0.2	2,495	0.01%
2023/12/26	3.1	53.63	3	54.97	53.90	0.1	2,432	0.00%
2023/12/25	1	53.20	60	51.99	54.00	-59	2,324	-2.54%
2023/12/22	7	52.36	3	53.50	52.70	4	2,260	0.18%
2023/12/21	2	55.20	6	56.75	53.70	-4	2,166	-0.18%
2023/12/20	4	57.98	9	55.78	55.60	-5	1,980	-0.25%
2023/12/19	63	56.03	8	57.60	58.80	55	1,355	4.06%
2023/12/18	0	0.00	1	53.50	53.50	-1	1,178	-0.08%
2023/12/14	0	0.00	10	49.10	49.20	-10	1,106	-0.90%
2023/12/12	0	0.00	5	47.05	47.10	-5	1,051	-0.48%
2023/12/11	0	0.00	5	46.64	45.90	-5	1,039	-0.48%
2023/12/08	0	0.00	4	43.18	44.55	-4	966	-0.41%
2023/11/30	0	0.00	3	40.93	41.50	-3	979	-0.31%
2023/11/17	0	0.00	0.8	41.50	41.65	-0.8	1,033	-0.08%
2023/11/08	0	0.00	2	38.65	39.50	-2	1,073	-0.19%
2023/11/03	0	0.00	3	38.10	38.00	-3	980	-0.31%
2023/11/02	0	0.00	13	35.78	36.25	-13	987	-1.32%
2023/10/27	18	32.03	0	0.00	30.70	18	954	1.89%
2023/10/16	0	0.00	0.1	41.00	40.55	-0.1	937	-0.01%
2023/09/27	0	0.00	2	39.65	38.85	-2	1,133	-0.18%
2023/09/20	6	40.60	6	39.57	38.50	0	1,344	0.00%
2023/09/19	0	0.00	3.3	40.38	41.10	-3.3	1,329	-0.25%
2023/09/12	0	0.00	2	34.50	34.30	-2	1,565	-0.13%
2023/09/07	3	34.70	0	0.00	34.40	3	1,607	0.19%
2023/09/06	2	34.00	18	34.46	34.00	-16	1,629	-0.98%
2023/08/23	0	0.00	1	40.55	40.55	-1	1,962	-0.05%
2023/08/17	1	42.20	0	0.00	42.25	1	1,962	0.05%
2023/08/14	0	0.00	1	44.40	43.90	-1	1,998	-0.05%
2023/08/11	0	0.00	0	46.00	45.65	0	2,005	0.00%
2023/07/31	6	42.12	0	0.00	43.50	6	2,655	0.23%
2023/07/06	4	50.60	0	0.00	50.20	4	3,092	0.13%
2023/07/04	5	50.80	1	51.20	51.20	4	3,040	0.13%
2023/07/03	15	50.40	0	0.00	50.10	15	3,004	0.50%
2023/06/29	15	49.99	1	49.70	49.55	14	2,907	0.48%
2023/06/28	1	49.70	0	0.00	49.70	1	2,844	0.04%
2023/06/26	1	45.55	0	0.00	45.95	1	2,749	0.04%
2023/06/19	1	44.40	1	44.95	45.30	0	2,609	0.00%
2023/06/13	0	0.00	2	39.00	39.00	-2	2,359	-0.08%
2023/06/08	0	0.00	1	41.00	38.40	-1	2,250	-0.04%
2023/06/01	0	0.00	2	37.65	37.10	-2	2,085	-0.10%
2023/05/29	2	36.98	0	0.00	36.90	2	2,005	0.10%
2023/05/23	0	0.00	1	38.60	38.60	-1	1,767	-0.06%
2023/05/19	0	0.00	1	38.60	37.65	-1	1,714	-0.06%
2023/05/15	0	0.00	2	37.53	36.60	-2	1,561	-0.13%
2023/05/12	0	0.00	3	37.53	37.70	-3	1,518	-0.20%
2023/05/11	3	37.53	3	37.42	37.50	0	1,444	0.00%
2023/05/10	0	0.00	4	35.10	36.00	-4	1,334	-0.30%
2023/05/09	8	35.11	10	35.21	34.70	-2	1,239	-0.16%
2023/05/08	8	34.96	1	34.00	35.00	7	1,162	0.60%
2023/05/05	0	0.00	1	33.65	33.65	-1	937	-0.11%
2023/05/04	2	30.60	1	31.30	30.60	1	871	0.11%
2023/05/03	0	0.00	2	29.80	29.80	-2	675	-0.30%
2023/05/02	0	0.00	1	27.40	27.10	-1	629	-0.16%
2023/04/28	1	27.00	1	25.80	28.35	0	552	0.00%
2023/04/25	2	24.08	2	23.70	23.90	0	396	0.00%
2023/04/24	0	0.00	1	23.60	23.65	-1	373	-0.27%
2023/04/21	3	22.37	0	0.00	22.30	3	348	0.86%
2023/04/20	0	0.00	3.9	22.83	22.95	-3.9	343	-1.12%
2023/04/19	0	0.00	5	23.85	23.85	-5	325	-1.53%
2023/04/18	1	24.10	0	0.00	24.10	1	304	0.33%
2023/04/17	1	22.15	9	22.19	22.35	-8	228	-3.50%
2023/04/14	1	20.20	0	0.00	20.35	1	177	0.56%
2023/04/10	0	0.00	5	20.05	20.00	-5	171	-2.91%
2023/04/07	1	19.95	0	0.00	19.95	1	170	0.59%
2023/03/30	2.2	20.04	0	0.00	20.00	2.2	169	1.31%
2023/03/14	1	20.35	0	0.00	20.35	1	330	0.30%
2023/03/13	2	20.25	0	0.00	20.25	2	336	0.60%
2023/02/24	6	20.75	0	0.00	20.75	6	318	1.89%
2023/02/22	3	20.60	0	0.00	20.65	3	326	0.92%
2023/02/07	0	0.00	0	21.20	21.20	0	343	0.00%
2023/02/02	0	0.00	2	21.90	22.10	-2	328	-0.61%
2023/01/31	1	21.85	0	0.00	21.85	1	316	0.32%
2022/11/25	0	0.00	2	19.45	19.45	-2	469	-0.43%
2022/11/21	0	0.00	2	19.90	19.60	-2	559	-0.36%
2022/11/11	4	19.46	0	0.00	19.35	4	584	0.68%
2022/10/25	0	0.00	1	19.00	19.25	-1	638	-0.16%
2022/10/17	1	18.55	0	0.00	19.00	1	684	0.15%
2022/10/06	0	0.00	5	21.55	21.80	-5	765	-0.65%
2022/10/05	0	0.00	5	21.45	21.10	-5	765	-0.65%
2022/09/29	0	0.00	5	19.20	19.25	-5	846	-0.59%
2022/09/27	0	0.00	5	19.70	19.90	-5	841	-0.59%
2022/09/23	0	0.00	5	20.30	20.25	-5	838	-0.60%
2022/09/13	0	0.00	10	23.38	23.40	-10	793	-1.26%
2022/09/02	0	0.00	5	23.95	24.35	-5	732	-0.68%
2022/09/01	0	0.00	10	23.50	23.30	-10	704	-1.42%
2022/08/25	0	0.00	2	21.10	21.10	-2	529	-0.38%
2022/08/23	0	0.00	1	21.00	21.00	-1	527	-0.19%
2022/08/18	2	21.30	2	21.10	21.00	0	515	0.00%
2022/08/05	2	19.15	0	0.00	19.30	2	502	0.40%
2022/07/21	0	0.00	1	18.60	19.05	-1	440	-0.23%
2022/06/27	0	0.00	1	18.75	18.50	-1	220	-0.45%
2022/06/20	0	0.00	5	17.75	17.25	-5	212	-2.35%
2022/06/14	1	18.40	0	0.00	18.30	1	249	0.40%
2022/06/07	1	18.45	0	0.00	18.45	1	244	0.41%
2022/05/30	1	18.55	0	0.00	18.65	1	242	0.41%
2022/05/27	1	18.55	0	0.00	18.55	1	240	0.42%
2022/05/23	2	18.50	0	0.00	18.45	2	228	0.88%
2022/05/19	1	18.20	1	18.30	18.25	0	208	0.00%
2022/05/18	1	17.95	0	0.00	18.45	1	204	0.49%
2022/01/17	0	19.05	0	0.00	19.00	0	771	0.00%
2021/12/07	0	0.00	0.5	16.60	16.45	-0.5	1,691	-0.03%
2021/11/19	0	0.00	292	17.30	17.45	-292	2,435	-11.99%	大賣/鉅額交易
2021/11/18	0	0.00	208	17.01	17.15	-208	2,439	-8.52%	大賣/鉅額交易
2021/10/22	5	18.65	0	0.00	18.65	5	2,410	0.21%
2021/10/07	0	0.00	2	18.00	18.00	-2	2,390	-0.08%
2021/09/27	51	17.42	0	0.00	16.65	51	2,340	2.18%
2021/09/24	370	18.94	0	0.00	18.45	370	2,248	16.46%	大買/鉅額交易
2021/09/23	141	19.70	0	0.00	20.45	141	2,109	6.68%	大買/鉅額交易
2021/09/07	0	0.00	0	17.55	17.65	0	1,644	0.00%
2021/09/06	0	0.00	2	17.30	18.10	-2	1,625	-0.12%
2021/09/03	0	0.00	10	17.90	17.90	-10	1,554	-0.64%
2021/08/30	0	0.00	2	17.00	16.85	-2	1,267	-0.16%
2021/08/27	0	0.00	1	16.00	16.15	-1	1,197	-0.08%
2021/08/26	5	15.64	0	0.00	16.15	5	1,152	0.43%
2021/08/11	0	0.00	30	13.27	13.05	-30	1,064	-2.82%
2021/07/29	0	0.00	4	13.80	13.75	-4	1,246	-0.32%
2021/07/27	0	0.00	6	14.10	13.95	-6	1,291	-0.46%
2021/07/23	0	0.00	4	14.25	14.25	-4	1,358	-0.29%
2021/07/20	7	14.35	0	0.00	14.25	7	1,561	0.45%
2021/07/19	7	14.40	0	0.00	14.75	7	1,621	0.43%
2021/07/13	0	0.00	5	13.35	13.25	-5	1,857	-0.27%
2021/07/12	0	0.00	0	13.70	13.70	0	1,882	0.00%
2021/07/07	15	15.12	0	0.00	14.65	15	2,151	0.70%
2021/07/02	0	0.00	2.1	11.72	11.75	-2.1	2,149	-0.10%
2021/06/29	10	12.55	5	12.50	12.35	5	2,472	0.20%
2021/06/21	10	12.90	0	0.00	12.85	10	3,069	0.33%
2021/05/18	0	0.00	15	11.73	11.80	-15	4,717	-0.32%
2021/05/17	5	10.75	0	0.00	10.75	5	4,702	0.11%
2021/05/11	5	12.75	10	12.99	12.75	-5	4,629	-0.11%
2021/05/07	0	0.00	1	13.85	14.15	-1	4,594	-0.02%
2021/05/05	0	0.00	20	13.29	13.45	-20	4,561	-0.44%
2021/05/04	0	0.00	4	13.40	13.40	-4	4,548	-0.09%
2021/04/29	0	0.00	4	14.20	14.20	-4	4,472	-0.09%
2021/04/28	6	14.50	0	0.00	14.85	6	4,451	0.13%
2021/04/27	9	14.22	29	13.55	15.45	-20	4,384	-0.46%
2021/04/26	5	14.05	0	0.00	14.05	5	4,297	0.12%
2021/04/23	6	15.70	5	15.60	15.60	1	4,276	0.02%
2021/04/22	10	17.70	0	0.00	17.30	10	4,226	0.24%
2021/04/21	5	19.20	0	0.00	19.20	5	4,094	0.12%
2021/04/19	0	0.00	5	19.95	20.00	-5	4,047	-0.12%
2021/04/14	5	18.80	0	0.00	20.15	5	3,990	0.13%
2021/04/13	0	0.00	6	19.19	19.80	-6	3,970	-0.15%
2021/04/12	0	0.00	5	18.00	18.05	-5	3,919	-0.13%
2021/04/09	5	17.91	5	18.20	17.95	0	3,896	0.00%
2021/04/08	0	0.00	10	17.35	17.10	-10	3,868	-0.26%
2021/04/06	0	0.00	9	19.00	18.55	-9	3,748	-0.24%
2021/04/01	11	18.75	7	18.68	18.80	4	3,754	0.11%
2021/03/31	9	17.19	5	17.80	18.15	4	3,609	0.11%
2021/03/29	5	15.55	20	15.55	16.70	-15	3,482	-0.43%
2021/03/26	0	0.00	1	16.20	16.50	-1	3,410	-0.03%
2021/03/25	5	15.30	0	0.00	15.25	5	3,380	0.15%
2021/03/18	0	0.00	5	12.60	13.30	-5	3,317	-0.15%
2021/03/17	21	13.33	10	13.55	13.15	11	3,256	0.34%
2021/03/16	1	14.70	4	14.54	14.55	-3	3,190	-0.09%
2021/03/15	10	13.00	11	13.50	13.50	-1	2,944	-0.03%
2021/03/12	33	12.25	0	0.00	12.30	33	2,890	1.14%
2021/03/11	5	10.80	2	11.20	11.20	3	2,737	0.11%
2021/03/08	1	9.10	0	0.00	9.13	1	2,577	0.04%
2021/03/02	0	0.00	5	9.25	9.23	-5	2,532	-0.20%
2021/02/26	0	0.00	3	9.22	9.18	-3	2,495	-0.12%
2021/02/25	8	9.59	0	0.00	9.48	8	2,461	0.33%
2021/02/23	7	8.44	0	0.00	8.44	7	2,215	0.32%
2021/01/29	0	0.00	1	7.95	7.89	-1	2,281	-0.04%
2021/01/20	0	0.00	1	8.14	7.99	-1	2,554	-0.04%
2021/01/19	2	8.31	0	0.00	8.26	2	2,704	0.07%
2021/01/08	0	0.00	1	9.20	8.95	-1	2,836	-0.04%
2021/01/07	3	9.38	0	0.00	9.28	3	2,803	0.11%
2021/01/06	0	0.00	1	9.09	9.40	-1	2,778	-0.04%
2020/12/29	0	0.00	0.2	8.80	8.80	-0.2	2,625	-0.01%
2020/12/28	1	8.73	0	0.00	8.94	1	2,592	0.04%
2020/12/23	0	0.00	1	8.17	8.21	-1	2,515	-0.04%
2020/12/21	0	0.00	2	8.54	8.52	-2	2,651	-0.08%
2020/12/18	2	8.50	0	0.00	8.50	2	2,667	0.07%
2020/12/15	0	0.00	12	8.34	8.26	-12	2,647	-0.45%
2020/12/14	12	8.36	1.4	7.94	8.57	10.6	2,580	0.41%
2020/12/11	0	0.00	2	7.89	7.80	-2	2,503	-0.08%
2020/12/10	1	8.15	0	0.00	8.05	1	2,473	0.04%
2020/12/09	5	7.87	2	7.85	7.86	3	2,415	0.12%
2020/12/08	6	7.76	20	7.81	7.65	-14	2,382	-0.59%
2020/12/07	32	8.02	2	8.12	8.22	30	2,315	1.30%
2020/12/03	0	0.00	3	6.83	6.88	-3	2,110	-0.14%
2020/12/02	3	6.90	0	0.00	6.82	3	2,107	0.14%
2020/11/24	0	0.00	3	6.60	6.73	-3	2,075	-0.14%
2020/11/06	0	0.00	10	6.88	6.86	-10	1,966	-0.51%
2020/11/04	0	0.00	10	6.65	6.67	-10	1,900	-0.53%
2020/10/30	0	0.00	5	7.10	6.88	-5	1,836	-0.27%
2020/10/22	0	0.00	10	5.28	5.76	-10	1,190	-0.84%
2020/10/21	4	5.32	0	0.00	5.24	4	1,167	0.34%
2020/10/19	0	0.00	2	5.30	5.30	-2	1,150	-0.17%
2020/10/14	0	0.00	2	5.46	5.46	-2	1,131	-0.18%
2020/10/13	5	5.15	0	0.00	5.25	5	1,110	0.45%
2020/10/08	5	5.59	0	0.00	5.57	5	1,057	0.47%
2020/09/30	0	0.00	1	5.92	5.97	-1	987	-0.10%
2020/09/24	0	0.00	7	6.09	6.31	-7	817	-0.86%
2020/09/23	5	5.41	0	0.00	5.74	5	655	0.76%
2020/09/22	0	0.00	4	5.36	5.22	-4	592	-0.68%
2020/09/21	4	5.04	0	0.00	5.29	4	557	0.72%
2020/09/03	3	4.68	0	0.00	4.69	3	419	0.72%
2020/09/01	5	4.61	0	0.00	4.63	5	412	1.21%
2020/08/26	2	4.40	0	0.00	4.38	2	428	0.47%
2020/08/21	0	0.00	2	4.36	4.43	-2	418	-0.48%
2020/08/20	2	4.41	10	4.38	4.27	-8	416	-1.92%
2020/08/19	0	0.00	9	4.69	4.57	-9	412	-2.18%
2020/08/18	9	4.80	0	0.00	4.65	9	392	2.29%
2020/08/17	5	4.58	0	0.00	4.58	5	356	1.40%
2020/08/14	5	4.13	0	0.00	4.17	5	326	1.53%
2020/07/24	0	0.00	5	4.15	4.15	-5	306	-1.63%
2020/07/21	5	4.18	0	0.00	4.19	5	302	1.65%
2020/07/07	0	0.00	19	4.19	4.22	-19	281	-6.76%
2020/07/06	14	4.27	0	0.00	4.27	14	278	5.03%
2020/07/03	5	4.32	0	0.00	4.34	5	278	1.80%
2020/07/01	0	0.00	25	4.38	4.36	-25	274	-9.09%
2020/06/30	1	4.24	1	4.29	4.36	0	270	0.00%
2020/06/29	1	4.17	9	4.28	4.29	-8	270	-2.96%
2020/06/24	0	0.00	8	4.33	4.30	-8	269	-2.97%
2020/06/23	3	4.42	3	4.40	4.37	0	269	0.00%
2020/06/22	0	0.00	3	4.43	4.38	-3	270	-1.11%
2020/06/19	2	4.26	2	4.28	4.40	0	269	0.00%
2020/06/18	1	4.25	2	4.18	4.25	-1	264	-0.38%
2020/06/17	1	4.14	0	0.00	4.15	1	261	0.38%
2020/06/16	3	4.09	3	4.11	4.12	0	259	0.00%
2020/06/15	5	4.06	8	4.11	4.09	-3	265	-1.13%
2020/06/11	2	4.35	0	0.00	4.33	2	278	0.72%
2020/06/10	2	4.36	2	4.38	4.35	0	278	0.00%
2020/06/05	5	4.36	0	0.00	4.51	5	276	1.81%
2020/06/04	3	3.85	10	4.20	4.23	-7	252	-2.78%
2020/06/03	0	0.00	3	3.85	3.85	-3	232	-1.29%
2020/06/02	0	0.00	1	3.73	3.78	-1	224	-0.45%
2020/06/01	1	3.77	0	0.00	3.73	1	225	0.44%
2020/05/28	3	3.76	3	3.70	3.70	0	225	0.00%
2020/05/27	1	3.75	0	0.00	3.75	1	227	0.44%
2020/05/25	5	3.61	8	3.70	3.72	-3	229	-1.31%
2020/05/18	1	3.73	1	3.70	3.68	0	221	0.00%
2020/05/07	1	3.76	1	3.70	3.69	0	225	0.00%
2020/05/05	0	0.00	6	3.59	3.62	-6	225	-2.66%
2020/04/30	1	3.52	2	3.50	3.60	-1	222	-0.45%
2020/04/24	0	0.00	4	3.37	3.38	-4	224	-1.78%
2020/04/17	0	0.00	3	3.50	3.42	-3	233	-1.28%
2020/04/10	0	0.00	1	3.40	3.41	-1	237	-0.42%
2020/03/31	1	3.20	0	0.00	3.15	1	249	0.40%
2020/03/10	10	3.77	0	0.00	3.96	10	273	3.66%
2020/01/30	0	0.00	10	4.07	4.07	-10	312	-3.20%
2020/01/03	10	4.57	0	0.00	4.57	10	306	3.26%
2019/12/19	0	0.00	2	4.40	4.41	-2	310	-0.64%
2019/11/27	0	0.00	0.2	4.03	4.03	-0.2	282	-0.06%
2019/11/18	5	4.01	0	0.00	4.00	5	267	1.87%
2019/10/22	3	4.37	0	0.00	4.35	3	248	1.21%
2019/10/18	0	0.00	1	4.40	4.37	-1	247	-0.40%
2019/10/16	5	4.38	0	0.00	4.40	5	247	2.02%
2019/09/27	2	4.70	1	4.75	4.68	1	194	0.51%
2019/09/26	2	4.70	2	4.72	4.73	0	197	0.00%
2019/09/19	4	4.53	0	0.00	4.55	4	183	2.18%
2019/07/25	2	4.59	0	0.00	4.57	2	250	0.80%
2019/07/16	1	4.55	3	4.53	4.55	-2	272	-0.74%
2019/07/10	2	4.61	0	0.00	4.58	2	304	0.66%
2019/07/02	1	4.57	2	4.56	4.58	-1	382	-0.26%
2019/06/13	3	4.55	2	4.53	4.55	1	560	0.18%
2019/06/10	2	4.53	0	0.00	4.52	2	571	0.35%
2019/05/30	1	4.49	0	0.00	4.45	1	627	0.16%
2019/05/29	5	4.46	0	0.00	4.47	5	602	0.83%
2019/05/28	0	0.00	0.9	4.40	4.44	-0.9	611	-0.15%
2019/05/27	0	0.00	21	4.41	4.43	-21	666	-3.15%
2019/05/24	0	0.00	1	4.41	4.41	-1	671	-0.15%
2019/05/06	2	4.86	0	0.00	4.88	2	893	0.22%
2019/05/03	3	4.93	0	0.00	4.98	3	907	0.33%
2019/04/26	0	0.00	3	4.78	4.79	-3	1,062	-0.28%
2019/04/23	3	4.78	0	0.00	4.77	3	1,202	0.25%
2019/04/22	5	4.94	0	0.00	4.85	5	1,208	0.41%
2019/04/15	13	4.97	0	0.00	5.01	13	1,299	1.00%
2019/04/12	6	5.01	0	0.00	5.02	6	1,337	0.45%
2019/04/11	0	0.00	10	5.07	5.02	-10	1,422	-0.70%
2019/04/10	0	0.00	10	5.03	5.01	-10	1,495	-0.67%
2019/03/26	0	5.00	0	0.00	5.01	0	2,992	0.00%
2019/03/21	2	5.16	38	5.24	5.14	-36	2,975	-1.21%
2019/03/20	0	0.00	3	5.44	5.44	-3	2,948	-0.10%
2019/03/18	5	5.32	0	0.00	5.31	5	2,941	0.17%
2019/03/13	1	5.34	0	0.00	5.32	1	2,943	0.03%
2019/03/11	1	5.54	0	0.00	5.53	1	2,934	0.03%
2019/03/07	4	5.40	2	5.45	5.36	2	2,932	0.07%
2019/03/06	11	5.40	2	5.48	5.53	9	2,925	0.31%
2019/03/05	5	5.71	0	0.00	5.54	5	2,913	0.17%
2019/03/04	4	5.94	0	0.00	5.87	4	2,893	0.14%
2019/02/26	8	5.90	0	0.00	5.76	8	2,877	0.28%
2019/02/25	0	0.00	3	5.62	5.62	-3	2,819	-0.11%
2019/02/22	0	0.00	2	5.70	5.64	-2	2,809	-0.07%
2019/02/21	0	0.00	6	5.46	5.61	-6	2,780	-0.22%
2019/02/20	3	5.22	0	0.00	5.24	3	2,738	0.11%
2019/02/14	0	0.00	3	5.25	5.27	-3	2,699	-0.11%
2019/02/12	3	5.28	3	5.04	5.20	0	2,662	0.00%
2019/01/28	0	0.00	3	4.87	4.92	-3	2,598	-0.12%
2019/01/23	0	0.00	3	5.01	5.00	-3	2,562	-0.12%
2019/01/21	3	4.87	3	4.81	5.02	0	2,494	0.00%
2019/01/18	6	4.72	0	0.00	4.71	6	2,434	0.25%
2019/01/17	3	4.93	0	0.00	4.86	3	2,398	0.13%
2019/01/10	0	0.00	70	4.41	4.46	-70	2,238	-3.13%
2019/01/03	3	4.94	13	4.92	4.50	-10	2,105	-0.48%
2019/01/02	6	5.01	3	4.99	4.92	3	2,012	0.15%
2018/12/28	3	4.90	10	4.83	4.87	-7	1,934	-0.36%
2018/12/27	15	4.81	10	4.81	4.79	5	1,871	0.27%
2018/12/26	23	4.71	10	4.74	4.82	13	1,723	0.75%
2018/12/25	1	4.16	10	4.11	4.39	-9	1,487	-0.61%
2018/12/24	95	4.22	1	4.17	4.10	94	1,361	6.91%
2018/12/22	3	3.88	0	0.00	3.90	3	1,013	0.30%
2018/12/21	3	3.62	0	0.00	3.55	3	808	0.37%
2018/12/20	0	0.00	1	3.64	3.57	-1	729	-0.14%
2018/12/19	5	3.64	1	3.70	3.65	4	399	1.00%
2018/12/14	2	4.43	0	0.00	4.43	2	295	0.68%
2018/10/25	0	0.00	5	4.96	5.05	-5	355	-1.41%
2018/10/16	0	0.00	5	5.22	5.35	-5	561	-0.89%
2018/10/12	0	0.00	5	5.08	5.29	-5	579	-0.86%
2018/10/01	0	0.00	10	5.68	5.72	-10	796	-1.26%
2018/09/07	2	5.71	0	0.00	5.71	2	1,567	0.13%
2018/08/23	2	5.88	0	0.00	5.80	2	1,876	0.11%
2018/08/14	5	6.03	5	6.02	6.05	0	1,984	0.00%
2018/08/13	2	6.08	0	0.00	5.90	2	1,982	0.10%
2018/08/09	2	6.43	0	0.00	6.42	2	1,980	0.10%
2018/07/30	1	6.57	0	0.00	6.50	1	1,882	0.05%
2018/07/25	1	6.56	0	0.00	6.50	1	1,866	0.05%
2018/07/16	2	6.91	1	6.92	6.92	1	1,885	0.05%
2018/07/12	2	6.70	10	6.68	6.66	-8	1,858	-0.43%
2018/07/10	0	0.00	6	6.66	6.63	-6	1,915	-0.31%
2018/07/09	24	6.83	2	6.87	6.71	22	1,915	1.15%
2018/07/03	4	7.00	4	6.76	6.70	0	1,883	0.00%
2018/06/29	2	6.85	0	0.00	6.97	2	1,770	0.11%
2018/06/28	5	6.50	0	0.00	6.51	5	1,695	0.29%
2018/06/27	0	0.00	3	6.79	6.71	-3	1,662	-0.18%
2018/06/22	3	7.20	10	6.84	7.05	-7	1,412	-0.50%
2018/06/21	3	6.55	0	0.00	6.80	3	1,300	0.23%
2018/06/19	5	6.40	24	6.33	6.36	-19	1,216	-1.56%
2018/06/15	5	6.41	0	0.00	6.40	5	1,228	0.41%
2018/06/12	8	6.69	0	0.00	6.57	8	1,208	0.66%
2018/06/08	21	6.94	0	0.00	6.69	21	1,173	1.79%
2018/06/04	4	6.77	4	6.67	6.65	0	1,076	0.00%
2018/05/29	4	6.35	6	6.41	6.21	-2	961	-0.21%
2018/05/08	2	6.16	0	0.00	6.11	2	724	0.28%
2018/05/03	0	0.00	3	6.00	6.05	-3	708	-0.42%
2018/04/19	3	6.99	3	6.81	6.77	0	810	0.00%
2018/04/10	0	0.00	20	6.18	6.20	-20	601	-3.32%
2018/04/03	0	0.00	15	6.19	6.20	-15	591	-2.54%
2018/03/27	1	6.23	0	0.00	6.23	1	570	0.18%
2018/03/22	0	0.00	30	6.27	6.07	-30	543	-5.52%
2018/03/21	0	0.00	8	6.16	6.30	-8	535	-1.49%
2018/03/19	1	6.02	0	0.00	5.95	1	535	0.19%
2018/03/15	1	6.02	0	0.00	6.05	1	541	0.18%
2018/03/08	10	6.40	19	6.41	6.41	-9	550	-1.64%
2018/02/22	0	0.00	1	5.65	5.65	-1	500	-0.20%
2018/02/09	1	5.40	0	0.00	5.53	1	553	0.18%
2018/02/07	0	0.00	1	5.56	5.50	-1	555	-0.18%
2018/02/05	1	5.68	2	5.69	5.73	-1	555	-0.18%
2018/01/29	0	0.00	2	6.18	6.09	-2	554	-0.36%
2018/01/26	2	6.06	0	0.00	6.20	2	550	0.36%
2018/01/22	10	6.64	0	0.00	6.61	10	528	1.89%
2018/01/19	0	0.00	1	6.29	6.33	-1	508	-0.20%
2018/01/18	0	0.00	1	6.56	6.39	-1	505	-0.20%
2018/01/17	15	6.80	5	6.81	6.55	10	487	2.05%
2018/01/16	50	6.28	5	6.20	6.65	45	445	10.10%
2018/01/15	17	5.86	0	0.00	6.05	17	395	4.29%
2018/01/09	0	0.00	5	5.44	5.47	-5	350	-1.43%
2018/01/08	5	5.57	1	5.50	5.50	4	349	1.15%
2018/01/05	0	0.00	3	5.29	5.32	-3	342	-0.88%
2018/01/04	0	0.00	2	5.28	5.33	-2	341	-0.59%