康全電訊 (8089)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	102.50	1	101.50	101.00	1	3,163	0.03%
2024/11/20	3	108.67	2	105.50	101.50	1	3,284	0.03%
2024/11/19	3	110.33	140	109.40	108.50	-137	3,462	-3.96%	大賣/鉅額交易
2024/11/18	1	112.50	1	113.50	111.50	0	3,532	0.00%
2024/11/15	3	114.67	5	116.00	112.50	-2	3,557	-0.06%
2024/11/14	146	116.95	13	114.88	115.50	133	3,492	3.81%	大買/鉅額交易
2024/11/13	6	114.92	1	115.50	111.00	5	3,314	0.15%
2024/11/12	12	111.79	7	109.14	114.00	5	3,076	0.16%
2024/11/08	3	96.40	2	97.80	94.90	1	2,990	0.03%
2024/11/06	1	97.00	0	0.00	96.40	1	3,014	0.03%
2024/11/04	5	98.48	4	98.20	96.70	1	2,966	0.03%
2024/11/01	0	0.00	4	91.43	94.30	-4	2,869	-0.14%
2024/10/30	1	86.10	1	86.80	85.80	0	2,817	0.00%
2024/10/25	1	84.70	0	0.00	84.70	1	2,784	0.04%
2024/10/24	1	86.60	1	86.60	85.90	0	2,781	0.00%
2024/10/22	0	0.00	3	88.57	89.30	-3	2,878	-0.10%
2024/10/21	2	84.10	2	85.45	85.30	0	2,893	0.00%
2024/10/18	0	0.00	1.1	83.09	82.70	-1.1	2,930	-0.04%
2024/10/17	1	85.30	0	0.00	85.20	1	2,984	0.03%
2024/10/15	1	87.70	0	0.00	87.70	1	3,103	0.03%
2024/10/14	2	89.85	0	0.00	86.80	2	3,071	0.07%
2024/10/11	1	94.10	0	0.00	94.10	1	3,005	0.03%
2024/10/09	2	104.50	0	0.00	104.50	2	2,961	0.07%
2024/10/07	1	101.50	1	104.00	105.00	0	2,951	0.00%
2024/09/27	2	110.50	2	112.25	108.50	0	2,908	0.00%
2024/09/26	1	111.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	4	114.25	3	115.33	113.50	1	3,094	0.03%
2024/09/24	1	114.50	4	111.00	113.50	-3	3,084	-0.10%
2024/09/23	6	107.42	1	107.50	106.00	5	3,133	0.16%
2024/09/20	2	111.75	1	112.00	112.00	1	3,207	0.03%
2024/09/19	2	113.25	2	114.50	114.50	0	3,185	0.00%
2024/09/18	1	115.50	2	116.75	115.00	-1	3,170	-0.03%
2024/09/16	0	0.00	2	116.00	116.50	-2	3,153	-0.06%
2024/09/13	2	111.50	2	112.75	112.50	0	3,116	0.00%
2024/09/12	1	112.50	0	0.00	112.00	1	3,100	0.03%
2024/09/11	1	113.50	2	113.00	111.50	-1	3,092	-0.03%
2024/09/10	11	116.36	6	112.92	113.50	5	3,082	0.16%
2024/09/09	6	122.17	7	116.86	122.50	-1	2,987	-0.03%
2024/09/06	2	121.25	1	118.50	118.50	1	2,963	0.03%
2024/09/05	3	123.17	4	123.25	121.50	-1	2,954	-0.03%
2024/09/04	1	118.50	2.1	120.00	118.50	-1.1	3,018	-0.04%
2024/09/03	3	122.83	0	0.00	122.00	3	3,130	0.10%
2024/09/02	0.1	128.50	3	126.00	126.50	-2.9	3,158	-0.09%
2024/08/30	2	118.75	3	120.33	121.00	-1	3,136	-0.03%
2024/08/29	4	123.13	3	124.33	122.50	1	3,149	0.03%
2024/08/28	2	124.00	0	0.00	123.00	2	3,121	0.06%
2024/08/27	0	0.00	2	128.00	126.50	-2	3,090	-0.06%
2024/08/26	11	129.18	2	127.00	124.00	9	3,032	0.30%
2024/08/23	7	137.14	12	140.00	136.50	-5	2,916	-0.17%
2024/08/22	12	141.58	5	142.20	147.00	7	2,786	0.25%
2024/08/21	7	143.29	11	143.41	139.50	-4	2,642	-0.15%
2024/08/20	13	135.19	14	136.64	141.50	-1	2,394	-0.04%
2024/08/19	4	127.88	2	127.25	129.00	2	2,287	0.09%
2024/08/16	1	121.00	0	0.00	117.50	1	2,233	0.04%
2024/08/14	0	0.00	1	120.00	116.50	-1	2,299	-0.04%
2024/08/13	0	0.00	2	118.00	118.50	-2	2,506	-0.08%
2024/08/09	4	120.38	4	118.75	117.00	0	2,678	0.00%
2024/07/30	0	0.00	1	112.00	115.00	-1	3,048	-0.03%
2024/07/29	0	0.00	2	114.00	111.00	-2	3,067	-0.07%
2024/07/23	4	114.25	3	116.00	116.00	1	3,110	0.03%
2024/07/22	1	106.50	3	110.00	112.50	-2	3,050	-0.07%
2024/07/19	1	110.50	0	0.00	110.00	1	3,161	0.03%
2024/07/17	11	124.82	0	0.00	113.00	11	3,079	0.36%
2024/07/02	4	124.25	3	125.17	123.00	1	3,151	0.03%
2024/07/01	4	124.63	17	124.56	122.50	-13	3,025	-0.43%
2024/06/28	3	116.50	0	0.00	115.50	3	2,940	0.10%
2024/06/27	11	114.36	0	0.00	112.00	11	2,898	0.38%
2024/06/26	3	112.50	5	113.40	115.50	-2	2,860	-0.07%
2024/06/18	0	0.00	1	110.00	110.00	-1	2,823	-0.04%
2024/06/14	0	0.00	1	105.50	106.00	-1	2,879	-0.03%
2024/06/13	0	0.00	1	105.50	105.00	-1	2,985	-0.03%
2024/06/12	0	0.00	2	107.25	108.00	-2	3,052	-0.07%
2024/06/11	4	105.50	2	106.50	104.00	2	3,108	0.06%
2024/06/07	17	109.15	14	108.36	108.00	3	3,083	0.10%
2024/06/06	3	107.00	2	108.50	106.50	1	2,978	0.03%
2024/06/05	1	100.00	0	0.00	100.00	1	2,945	0.03%
2024/05/29	3	106.00	0	0.00	107.00	3	3,057	0.10%
2024/05/28	2	107.50	0	0.00	109.50	2	3,067	0.07%
2024/05/27	5	99.40	1	101.50	100.50	4	3,087	0.13%
2024/05/24	0	0.00	6	99.03	99.50	-6	3,089	-0.19%
2024/05/22	2	94.50	0	0.00	94.10	2	3,088	0.06%
2024/05/21	2	95.30	0	0.00	96.30	2	3,102	0.06%
2024/05/20	13	95.53	9	97.20	97.40	4	3,125	0.13%
2024/05/17	5	96.30	5	96.44	94.80	0	3,193	0.00%
2024/05/16	3	93.63	4	91.70	91.10	-1	3,071	-0.03%
2024/05/15	4	86.65	6	85.35	86.00	-2	2,998	-0.07%
2024/05/13	11	85.21	16	83.91	84.50	-5	3,091	-0.16%
2024/05/10	4	83.40	8	81.94	84.30	-4	3,202	-0.12%
2024/05/09	16	85.05	5	82.60	82.40	11	3,290	0.33%
2024/05/08	5	84.18	2	84.60	84.20	3	3,241	0.09%
2024/05/07	2	81.55	3	81.63	82.50	-1	3,173	-0.03%
2024/05/03	6	78.17	6	76.80	76.00	0	3,122	0.00%
2024/05/02	4	75.60	4	77.20	78.10	0	3,129	0.00%
2024/04/23	1	72.10	0	0.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	8	76.99	74.00	-8	3,155	-0.25%
2024/04/19	7	76.19	2	75.90	77.00	5	3,116	0.16%
2024/04/16	0	0.00	7	64.11	64.00	-7	3,080	-0.23%
2024/04/01	0	68.00	0	0.00	69.50	0	3,506	0.00%
2024/03/29	10	67.51	3	67.17	67.20	7	3,613	0.19%
2024/03/21	0	0.00	1	68.10	63.70	-1	3,967	-0.03%
2024/03/20	1	67.50	0	0.00	67.20	1	4,025	0.02%
2024/03/19	0	0.00	1	68.50	66.90	-1	4,148	-0.02%
2024/03/18	5	64.40	6	64.17	67.10	-1	4,195	-0.02%
2024/03/15	1	67.00	20	65.40	64.80	-19	4,141	-0.46%
2024/03/14	7	76.43	4	77.20	72.00	3	4,104	0.07%
2024/03/13	10	79.60	2	82.10	79.80	8	4,051	0.20%
2024/03/11	8	73.90	8	73.63	71.80	0	3,950	0.00%
2024/03/08	2	75.00	0.4	73.60	72.00	1.6	3,932	0.04%
2024/03/07	4	84.13	15	82.38	80.00	-11	3,875	-0.28%
2024/03/06	6	90.42	10	90.15	88.80	-4	3,766	-0.11%
2024/03/04	1	95.00	0	0.00	94.00	1	3,763	0.03%
2024/03/01	2	91.00	0	0.00	93.50	2	3,766	0.05%
2024/02/26	2	84.50	1	84.10	83.50	1	3,855	0.03%
2024/02/23	6	86.90	2	85.90	84.00	4	3,855	0.10%
2024/02/22	1	84.50	11	85.44	85.50	-10	3,861	-0.26%
2024/02/21	13	86.79	1	86.00	83.40	12	3,836	0.31%
2024/02/20	11	83.28	11	83.77	86.00	0	3,789	0.00%
2024/02/19	12	81.58	10	81.74	78.20	2	3,622	0.06%
2024/02/16	1	81.30	1	82.00	80.30	0	3,512	0.00%
2024/02/15	10	69.42	2	75.10	75.20	8	3,392	0.24%
2024/02/05	2	68.40	0	0.00	68.40	2	3,297	0.06%
2024/02/02	2	70.05	1	72.30	70.10	1	3,255	0.03%
2024/01/31	11	64.70	10	64.77	65.00	1	2,956	0.03%
2024/01/24	0	0.00	1	62.00	61.20	-1	2,752	-0.04%
2024/01/23	1	62.70	0	0.00	62.40	1	2,564	0.04%
2024/01/18	0	0.00	1	55.70	55.40	-1	2,429	-0.04%
2024/01/15	7	61.20	19	60.52	60.10	-12	2,344	-0.51%
2024/01/11	30	60.65	30	60.26	60.30	0	2,283	0.00%
2024/01/10	15	60.61	7	60.47	60.40	8	2,204	0.36%
2024/01/05	5	58.88	0	0.00	59.30	5	2,002	0.25%
2024/01/04	0	0.00	1	60.00	60.80	-1	1,951	-0.05%
2024/01/03	1	54.90	1	56.00	56.60	0	1,827	0.00%
2024/01/02	1	56.00	1	58.00	56.00	0	1,808	0.00%
2023/12/29	0	0.00	1	54.70	55.80	-1	1,765	-0.06%
2023/12/28	2	56.50	0	0.00	54.60	2	1,746	0.11%
2023/12/27	4	55.75	4	56.30	56.20	0	1,717	0.00%
2023/12/26	1	55.10	1	57.20	57.70	0	1,637	0.00%
2023/12/25	0	0.00	1	51.00	52.50	-1	1,518	-0.07%
2023/12/20	1	62.50	1	60.30	60.40	0	1,315	0.00%
2023/12/18	0	0.00	3	57.43	61.50	-3	1,087	-0.28%
2023/12/15	0	0.00	2	57.05	59.70	-2	1,026	-0.19%
2023/12/14	3	57.53	3	57.57	58.80	0	941	0.00%
2023/12/13	1	51.50	0	0.00	54.60	1	792	0.13%
2023/12/04	0	0.00	5	45.91	47.30	-5	510	-0.98%
2023/11/24	0	0.00	5	36.39	37.10	-5	314	-1.59%
2023/04/12	0	25.00	0	0.00	23.00	0	54	0.00%
2023/04/10	0	23.40	0	0.00	23.40	0	52	0.00%
2023/02/20	0	0.00	1	22.85	22.95	-1	111	-0.90%
2023/02/16	1	22.45	0	0.00	22.70	1	114	0.87%
2023/02/09	1	22.50	0	0.00	22.70	1	154	0.65%
2023/02/08	0	0.00	1	23.10	23.15	-1	177	-0.56%
2023/01/10	1	23.10	0	0.00	22.95	1	215	0.46%
2022/10/31	0	0.00	1	24.45	24.40	-1	158	-0.63%
2022/10/27	1	23.75	0	0.00	24.05	1	157	0.63%
2022/10/24	0	0.00	1	25.10	24.80	-1	155	-0.64%
2022/10/21	0	0.00	1	24.85	24.65	-1	154	-0.65%
2022/10/18	0	0.00	1	24.75	24.55	-1	154	-0.65%
2022/10/17	1	23.20	0	0.00	24.15	1	154	0.65%
2022/10/04	0	0.00	1	22.80	22.30	-1	134	-0.75%
2022/09/22	0	0.00	1	24.25	24.20	-1	132	-0.75%
2022/09/21	0	0.00	1	24.30	24.05	-1	132	-0.75%
2022/09/16	1	24.55	1	24.55	24.50	0	132	0.00%
2022/09/15	1	24.45	0	0.00	24.45	1	132	0.76%
2022/08/29	1	24.50	0	0.00	24.70	1	128	0.78%
2022/08/26	0	0.00	3	25.30	25.20	-3	128	-2.34%
2022/08/24	2	24.60	0	0.00	24.90	2	126	1.58%
2022/08/22	0	0.00	3	24.97	24.70	-3	125	-2.39%
2022/08/19	0	0.00	1	25.05	25.05	-1	124	-0.80%
2022/08/18	1	24.80	1	25.15	24.95	0	122	0.00%
2022/08/16	1	25.10	1	25.25	25.00	0	119	0.00%
2022/08/11	1	25.80	0	0.00	25.50	1	112	0.89%
2022/08/10	1	26.00	1	26.50	25.80	0	109	0.00%
2022/08/09	2	27.33	1	26.85	27.25	1	93	1.07%
2022/08/05	1	24.70	0	0.00	24.80	1	69	1.44%
2022/08/02	0	0.00	1	24.55	24.25	-1	65	-1.53%
2022/07/27	1	24.30	1	25.00	24.80	0	63	0.00%
2022/07/26	2	24.20	0	0.00	24.45	2	58	3.42%
2022/07/25	0	0.00	1	24.35	24.40	-1	58	-1.71%
2022/07/21	1	23.00	0	0.00	23.35	1	57	1.74%
2022/07/19	0	0.00	1	23.70	23.85	-1	57	-1.75%
2022/07/18	4	24.85	1	24.25	23.80	3	56	5.31%
2022/07/14	1	21.10	1	21.30	21.60	0	44	0.00%
2022/07/04	1	21.00	0	0.00	21.20	1	50	1.99%
2022/06/24	1	22.45	0	0.00	22.50	1	53	1.86%
2022/04/06	0	27.95	0	0.00	27.40	0	176	0.00%
2022/01/03	0	0.00	20	33.80	34.50	-20	570	-3.51%
2021/12/28	4	32.84	0	0.00	34.05	4	544	0.73%
2021/12/27	16	32.83	0	0.00	32.50	16	530	3.01%
2021/12/13	0	0.00	4	27.99	28.00	-4	225	-1.78%
2021/12/10	3	28.35	0	0.00	28.30	3	222	1.35%
2021/12/09	2	28.50	0	0.00	28.60	2	219	0.91%
2021/12/08	2	29.60	0.1	29.60	29.60	1.9	200	0.95%
2021/11/11	0	0.00	20	26.83	26.85	-20	167	-11.92%
2021/11/08	20	28.45	20	27.76	28.35	0	167	0.00%
2021/11/05	0	0.00	10	27.53	27.50	-10	164	-6.09%
2021/10/28	10	28.57	0	0.00	28.60	10	157	6.33%
2021/10/27	20	28.34	0	0.00	27.80	20	147	13.52%
2021/10/13	0	0.00	3	23.80	23.60	-3	108	-2.76%
2021/10/08	0	0.00	2	24.75	24.70	-2	107	-1.87%
2021/10/07	2	24.15	1	24.15	24.05	1	105	0.95%
2021/10/06	2	23.25	2	23.73	23.70	0	107	0.00%
2021/10/05	0	0.00	1	23.55	24.25	-1	107	-0.93%
2021/10/04	2	22.95	1	23.25	22.60	1	102	0.97%
2021/10/01	2	22.73	0	0.00	23.30	2	101	1.97%
2021/09/24	0	0.00	1	22.75	22.80	-1	106	-0.94%
2021/09/13	1	22.60	2	22.60	22.60	-1	112	-0.89%
2021/09/03	1	23.90	0	0.00	24.10	1	117	0.85%
2021/09/01	0	0.00	1	24.05	24.15	-1	119	-0.84%
2021/08/18	1	24.45	0	0.00	24.75	1	123	0.81%
2021/08/11	0	0.00	1	28.10	27.70	-1	128	-0.78%
2021/08/06	0.1	30.10	0	0.00	30.10	0.1	135	0.07%
2021/08/05	1	30.15	4	30.51	30.35	-3	139	-2.15%
2021/08/02	4	29.10	0	0.00	29.10	4	156	2.56%
2021/07/30	1	29.25	0	0.00	29.20	1	160	0.62%
2021/07/27	1	31.30	0	0.00	30.75	1	167	0.60%
2021/06/29	0	0.00	2	28.15	28.05	-2	196	-1.02%
2021/06/24	0	0.00	2.3	28.45	28.50	-2.3	203	-1.13%
2021/06/21	5	28.00	0	0.00	28.00	5	216	2.31%
2021/04/27	0	0.00	1	40.95	41.05	-1	306	-0.33%
2021/04/21	0	0.00	38	41.92	41.80	-38	336	-11.31%
2021/04/16	0	0.00	3	42.27	43.20	-3	342	-0.88%
2021/04/09	0	0.00	2	44.80	44.65	-2	355	-0.56%
2021/04/07	0	0.00	10	45.06	45.45	-10	357	-2.80%
2021/04/06	0	0.00	2	45.75	45.60	-2	359	-0.56%
2021/03/26	0	0.00	1	45.50	45.55	-1	387	-0.26%
2021/03/25	0	0.00	10	46.20	45.75	-10	386	-2.59%
2021/03/19	0	0.00	10	44.71	44.90	-10	381	-2.62%
2021/03/16	31	46.98	0	0.00	47.80	31	399	7.76%
2021/03/11	1	39.05	4	39.20	39.10	-3	357	-0.84%
2021/02/23	2	41.00	0	0.00	41.70	2	655	0.31%
2021/02/22	2	42.00	0	0.00	42.35	2	665	0.30%
2021/01/11	1	43.60	0	0.00	43.90	1	965	0.10%
2021/01/04	0	0.00	1	46.15	46.25	-1	1,037	-0.10%
2020/12/25	0	0.00	1	49.05	48.50	-1	1,106	-0.09%
2020/12/21	0	0.00	1	50.50	50.50	-1	1,238	-0.08%
2020/12/08	2	53.30	7	54.70	54.40	-5	1,754	-0.28%
2020/11/27	5	62.28	0	0.00	61.80	5	1,664	0.30%
2020/11/26	3	60.40	0	0.00	61.40	3	1,618	0.19%
2020/11/20	0	0.00	3	53.50	53.20	-3	1,488	-0.20%
2020/11/16	0	0.00	5	55.30	56.20	-5	1,410	-0.35%
2020/11/12	0	0.00	8	51.00	50.60	-8	1,358	-0.59%
2020/11/11	2	50.70	0	0.00	50.70	2	1,353	0.15%
2020/11/09	1	51.00	0	0.00	50.70	1	1,342	0.07%
2020/10/26	2	53.50	0	0.00	52.80	2	1,314	0.15%
2020/10/21	8	58.48	13	57.69	57.10	-5	1,293	-0.39%
2020/10/20	2	52.55	6	54.23	55.50	-4	1,221	-0.33%
2020/10/19	6	51.00	0	0.00	50.50	6	1,180	0.51%
2020/10/16	2	51.45	1	53.10	51.40	1	1,174	0.09%
2020/10/15	4	54.28	6	53.57	52.80	-2	1,163	-0.17%
2020/10/14	2	55.25	2	55.90	54.50	0	1,151	0.00%
2020/10/13	2	54.85	2	54.70	55.90	0	1,138	0.00%
2020/10/12	1	55.00	2	55.20	55.00	-1	1,119	-0.09%
2020/10/07	4	62.15	0	0.00	64.00	4	1,093	0.37%
2020/10/06	1	64.20	0	0.00	66.40	1	1,106	0.09%
2020/10/05	2	62.95	3	62.97	67.30	-1	1,093	-0.09%
2020/09/30	5	67.56	0	0.00	75.00	5	1,075	0.46%
2020/09/29	11	71.33	0	0.00	74.00	11	1,062	1.04%
2020/09/28	1	71.20	1	69.50	68.80	0	1,045	0.00%
2020/09/25	6	71.73	1	69.30	70.60	5	1,036	0.48%
2020/09/24	3	68.40	3	67.57	70.00	0	995	0.00%