瀚荃 (8103)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	12	50.30	50.20	-12	843	-1.42%
2024/12/10	32	50.10	0	0.00	50.20	32	860	3.72%
2024/12/09	27	50.36	0	0.00	50.10	27	898	3.00%
2024/12/04	10	50.69	0	0.00	50.80	10	1,063	0.94%
2024/12/02	6	49.83	0	0.00	49.85	6	1,155	0.52%
2024/11/12	0	50.50	1	50.30	50.40	-1	1,830	-0.05%
2024/11/11	0	0.00	1	53.10	53.10	-1	1,831	-0.05%
2024/11/08	6	55.57	4	54.70	54.10	2	1,847	0.11%
2024/11/06	6	55.50	6	55.10	54.40	0	1,931	0.00%
2024/11/01	0	53.50	0	0.00	54.60	0	2,012	0.00%
2024/10/24	0	0.00	30	55.55	55.20	-30	2,151	-1.39%
2024/10/22	0	55.90	0	0.00	55.90	0	2,179	0.00%
2024/10/17	0	55.40	17	55.66	56.10	-17	2,274	-0.75%
2024/10/16	0	0.00	12	58.07	58.20	-12	2,349	-0.51%
2024/10/14	1	56.90	0	0.00	57.80	1	2,767	0.04%
2024/10/11	2	56.80	0	0.00	56.80	2	2,873	0.07%
2024/10/09	1	57.10	7	56.90	57.00	-6	3,022	-0.20%
2024/10/08	1	57.30	0	0.00	58.00	1	3,171	0.03%
2024/10/04	0	0.00	1	57.20	56.90	-1	3,212	-0.03%
2024/09/27	0	62.00	1	62.10	62.10	-1	3,232	-0.03%
2024/09/26	0	0.00	1	62.70	62.10	-1	3,314	-0.03%
2024/09/25	3	64.07	9	64.12	63.20	-6	3,361	-0.18%
2024/09/23	9	63.33	0	0.00	63.00	9	3,542	0.25%
2024/09/12	1	63.60	0	0.00	63.50	1	3,860	0.03%
2024/09/10	2	64.65	0	0.00	64.60	2	4,094	0.05%
2024/09/09	20	67.33	3	70.57	66.90	17	4,195	0.41%
2024/09/06	47	71.85	8	71.30	71.90	39	4,231	0.92%
2024/09/05	5	68.44	1	69.40	69.40	4	4,191	0.10%
2024/09/04	31	66.38	6	67.20	67.20	25	4,184	0.60%
2024/09/03	26	69.36	11	70.96	69.10	15	4,204	0.36%
2024/09/02	14	70.86	9	70.94	69.80	5	4,178	0.12%
2024/08/30	2	68.80	0	0.00	67.50	2	4,135	0.05%
2024/08/28	1	69.00	0	0.00	68.90	1	4,108	0.02%
2024/08/27	1	70.80	0	0.00	70.80	1	4,082	0.02%
2024/08/26	0	0.00	1	70.90	70.50	-1	4,076	-0.02%
2024/08/22	2	73.60	9	73.41	73.00	-7	4,020	-0.17%
2024/08/21	10	74.27	2	74.15	75.90	8	3,898	0.21%
2024/08/16	3	71.87	11	71.82	70.70	-8	3,669	-0.22%
2024/08/13	2	67.10	2.1	68.19	68.20	-0.1	3,527	0.00%
2024/08/12	0	0.00	10	66.85	66.80	-10	3,504	-0.29%
2024/08/09	1	66.90	3	66.33	65.50	-2	3,481	-0.06%
2024/08/08	0	0.00	0	66.30	66.30	0	3,382	0.00%
2024/08/07	2	59.30	2	59.75	60.30	0	3,334	0.00%
2024/08/06	4	56.75	20	56.90	56.10	-16	3,332	-0.48%
2024/08/05	0	0.00	1	60.30	59.50	-1	3,279	-0.03%
2024/08/02	1	66.30	2	66.55	66.10	-1	3,265	-0.03%
2024/08/01	35	70.34	8	72.00	70.50	27	3,240	0.83%
2024/07/31	5	67.62	5	68.38	68.30	0	3,200	0.00%
2024/07/30	1	66.10	0	0.00	65.70	1	3,166	0.03%
2024/07/23	6	68.75	0	0.00	68.70	6	3,091	0.19%
2024/07/22	0	0.00	4	67.10	68.50	-4	3,068	-0.13%
2024/07/19	8	71.73	0	0.00	71.50	8	3,012	0.27%
2024/07/18	0	0.00	1	73.10	73.00	-1	2,974	-0.03%
2024/07/17	0	0.00	2	73.05	73.80	-2	2,939	-0.07%
2024/07/16	1	71.50	3	72.20	72.10	-2	2,804	-0.07%
2024/07/15	25	78.62	22	78.17	74.00	3	2,691	0.11%
2024/07/12	1	73.70	4	76.63	78.30	-3	2,371	-0.13%
2024/07/11	3	72.47	16.1	72.63	71.20	-13.1	2,256	-0.58%
2024/07/10	5.1	67.41	19.1	66.86	68.60	-14	2,104	-0.67%
2024/07/09	0	0.00	4.1	61.60	62.40	-4.1	1,947	-0.21%
2024/07/05	2	61.60	25	61.88	61.30	-23	1,882	-1.22%
2024/07/04	1	62.00	4.1	61.90	61.90	-3.1	1,871	-0.17%
2024/07/03	5	62.82	12	62.14	62.10	-7	1,864	-0.38%
2024/07/02	0.1	61.30	3	61.70	62.90	-2.9	1,818	-0.16%
2024/07/01	0	0.00	15	61.04	61.10	-15	1,733	-0.87%
2024/06/28	30	61.61	12.1	61.48	60.30	17.9	1,690	1.06%
2024/06/27	12	59.40	7	59.27	60.20	5	1,594	0.31%
2024/06/26	12.2	60.74	12.1	60.28	60.50	0.2	1,571	0.01%
2024/06/25	6	58.63	12	57.80	59.00	-6	1,534	-0.39%
2024/06/24	9	60.19	1	59.00	58.90	8	1,510	0.53%
2024/06/21	8	59.18	12	58.55	59.50	-4	1,475	-0.27%
2024/06/20	23.1	57.95	7.2	57.59	58.00	15.9	1,438	1.11%
2024/06/19	21	55.74	8	56.09	55.90	13	1,286	1.01%
2024/06/18	2	58.10	27	58.69	57.20	-25	1,233	-2.03%
2024/06/17	28	57.30	30	56.77	58.60	-2	1,141	-0.18%
2024/06/14	28	56.43	6.2	54.88	56.30	21.8	969	2.24%
2024/06/13	12	53.85	6.4	53.30	53.50	5.6	834	0.67%
2024/06/12	0	0.00	1.5	51.67	51.00	-1.5	756	-0.20%
2024/06/11	29	49.56	4	49.60	50.20	25	703	3.55%
2024/06/07	13	50.62	11.5	50.80	50.50	1.5	685	0.22%
2024/06/06	2	49.55	15	49.36	48.75	-13	632	-2.05%
2024/06/05	1	48.45	1	47.50	47.25	0	603	0.00%
2024/06/03	7	47.65	0	0.00	47.90	7	604	1.16%
2024/05/31	0	0.00	6	47.18	47.30	-6	604	-0.99%
2024/05/30	0	0.00	2	47.05	47.10	-2	603	-0.33%
2024/05/27	5	46.45	3	46.77	47.05	2	582	0.34%
2024/05/23	1	44.90	0	0.00	44.60	1	567	0.18%
2024/05/22	0	0.00	1	45.30	45.20	-1	569	-0.18%
2024/05/21	0	0.00	1	44.90	45.10	-1	571	-0.18%
2024/05/20	2	44.70	1	45.30	44.80	1	573	0.17%
2024/05/17	2	44.93	0	0.00	45.25	2	579	0.35%
2024/05/16	3	45.30	1	45.35	45.35	2	590	0.34%
2024/05/15	0	0.00	4	45.63	45.50	-4	597	-0.67%
2024/05/14	14	45.30	0	0.00	45.25	14	598	2.34%
2024/05/13	0	0.00	2	44.60	45.05	-2	599	-0.33%
2024/05/10	0	0.00	11	45.29	45.20	-11	596	-1.84%
2024/05/08	0	0.00	8	44.53	45.10	-8	576	-1.39%
2024/05/07	1	44.20	0	0.00	44.20	1	567	0.18%
2024/05/06	0	0.00	1	44.20	44.25	-1	568	-0.18%
2024/05/02	2	43.20	0	0.00	42.85	2	559	0.36%
2024/04/30	6	42.50	0	0.00	43.50	6	559	1.07%
2024/04/29	1	42.45	0	0.00	42.80	1	554	0.18%
2024/04/26	12	42.20	0	0.00	42.05	12	559	2.15%
2024/04/22	0	0.00	3	42.30	41.95	-3	591	-0.51%
2024/04/19	1	42.90	0	0.00	43.30	1	589	0.17%
2024/04/16	2	43.05	2	43.00	42.80	0	601	0.00%
2024/04/15	3	45.37	0	0.00	44.70	3	595	0.50%
2024/04/08	0	0.00	1	47.45	47.05	-1	598	-0.17%
2024/04/03	2	46.23	0	0.00	46.65	2	598	0.33%
2024/04/02	2	46.00	0	0.00	46.20	2	596	0.34%
2024/04/01	2	48.93	1	48.30	46.75	1	583	0.17%
2024/03/29	0	0.00	2	47.83	47.70	-2	543	-0.37%
2024/03/28	2	46.88	0	0.00	46.60	2	507	0.39%
2024/03/25	1	46.60	0	0.00	46.25	1	493	0.20%
2024/02/19	0	0.00	2	46.48	46.45	-2	461	-0.43%
2024/02/16	0	0.00	1	45.10	45.25	-1	450	-0.22%
2024/01/22	5	44.91	6	44.99	44.70	-1	435	-0.23%
2024/01/19	0	0.00	1	45.25	44.90	-1	428	-0.23%
2024/01/03	1	46.00	0	0.00	46.00	1	336	0.30%
2023/12/29	0	0.00	1	45.30	45.00	-1	308	-0.32%
2023/12/27	0	0.00	1	44.05	44.25	-1	296	-0.34%
2023/12/26	2	43.15	2	43.90	43.90	0	296	0.00%
2023/12/20	0	0.00	2	44.45	44.50	-2	276	-0.72%
2023/12/19	1	43.55	0	0.00	43.70	1	270	0.37%
2023/12/18	0	0.00	1	44.55	44.35	-1	264	-0.38%
2023/12/14	0	0.00	2	43.75	43.85	-2	250	-0.80%
2023/12/12	2	42.95	14	44.42	43.10	-12	233	-5.14%
2023/12/07	3	40.50	3	40.85	40.55	0	196	0.00%
2023/11/23	0	0.00	2	40.10	40.00	-2	238	-0.84%
2023/11/10	0	0.00	1	38.20	38.20	-1	236	-0.42%
2023/11/09	0	0.00	3	39.08	39.00	-3	233	-1.29%
2023/10/17	1	37.65	0	0.00	37.40	1	413	0.24%
2023/10/11	1	37.80	0	0.00	37.55	1	450	0.22%
2023/10/06	1	39.60	0	0.00	39.45	1	440	0.23%
2023/10/05	2	39.70	0	0.00	39.45	2	441	0.45%
2023/10/03	1	39.75	0	0.00	39.85	1	441	0.23%
2023/10/02	0	0.00	2	40.25	40.25	-2	441	-0.45%
2023/09/28	2	39.80	0	0.00	39.50	2	439	0.45%
2023/09/20	1	40.15	0	0.00	40.00	1	437	0.23%
2023/09/18	0	0.00	1	40.85	40.90	-1	435	-0.23%
2023/09/14	0	0.00	1	40.95	40.85	-1	430	-0.23%
2023/09/12	0	0.00	1	40.50	40.65	-1	427	-0.23%
2023/09/11	1	40.10	0	0.00	40.10	1	424	0.24%
2023/09/08	0	0.00	4	40.19	40.85	-4	413	-0.97%
2023/09/06	2	39.60	0	0.00	39.50	2	389	0.51%
2023/08/29	0	0.00	4	37.98	37.80	-4	364	-1.10%
2023/08/28	0	0.00	1	38.00	37.55	-1	362	-0.28%
2023/08/24	2	37.78	0	0.00	37.30	2	359	0.56%
2023/08/23	0	0.00	1	37.45	37.55	-1	354	-0.28%
2023/08/11	1	37.00	0	0.00	37.00	1	343	0.29%
2023/08/08	2	37.73	0	0.00	37.35	2	324	0.62%
2023/08/07	0	0.00	2	40.08	40.25	-2	306	-0.65%
2023/08/02	1	40.30	0	0.00	39.40	1	281	0.35%
2023/07/31	1	40.05	1	40.75	40.30	0	266	0.00%
2023/07/27	0	0.00	2	40.00	39.90	-2	259	-0.77%
2023/07/26	2	40.05	0	0.00	39.70	2	256	0.78%
2023/07/25	2	40.60	1	40.45	40.15	1	251	0.40%
2023/07/24	2	40.95	4	41.00	40.90	-2	237	-0.84%
2023/07/21	8	40.33	18	40.21	39.70	-10	207	-4.82%
2023/07/20	0	0.00	3	38.75	38.70	-3	173	-1.73%
2023/07/19	1	38.50	0	0.00	37.95	1	168	0.59%
2023/07/18	2	38.35	1	38.55	38.30	1	167	0.60%
2023/07/17	3	38.55	5	38.33	39.15	-2	162	-1.23%
2023/07/14	0	0.00	2	36.50	36.60	-2	143	-1.40%
2023/07/12	2	36.20	0	0.00	36.15	2	167	1.20%
2023/07/05	0	0.00	2	36.85	36.80	-2	205	-0.97%
2023/07/04	0	0.00	1	36.80	36.65	-1	206	-0.48%
2023/07/03	0	0.00	2	36.75	36.40	-2	215	-0.93%
2023/06/30	3	36.35	0	0.00	36.35	3	215	1.39%
2023/06/29	2	36.45	0	0.00	36.55	2	220	0.91%
2023/06/20	1	37.00	0	0.00	37.10	1	244	0.41%
2023/06/13	4	37.35	0	0.00	37.45	4	290	1.38%
2023/06/12	3	37.45	0	0.00	37.45	3	307	0.98%
2023/06/09	0	0.00	3	37.83	37.80	-3	312	-0.96%
2023/06/02	0	0.00	2	37.05	37.10	-2	367	-0.54%
2023/06/01	0	0.00	1	37.05	36.95	-1	369	-0.27%
2023/05/31	0	0.00	2	37.20	37.15	-2	373	-0.54%
2023/05/30	0	0.00	1	37.35	37.10	-1	377	-0.27%
2023/05/29	0	0.00	1	37.15	37.20	-1	382	-0.26%
2023/05/26	1	36.80	0	0.00	36.95	1	382	0.26%
2023/05/24	3	36.72	0	0.00	36.80	3	386	0.78%
2023/05/22	1	36.80	0	0.00	36.90	1	391	0.26%
2023/05/18	3	37.10	0	0.00	37.05	3	396	0.76%
2023/05/16	0	0.00	3	36.95	37.00	-3	399	-0.75%
2023/05/10	3	36.55	0	0.00	36.65	3	397	0.75%
2023/05/04	0	0.00	3	37.95	37.90	-3	393	-0.76%
2023/05/02	0	0.00	1	37.15	37.00	-1	391	-0.26%
2023/04/28	0	0.00	1	36.75	37.10	-1	390	-0.26%
2023/04/27	1	35.95	0	0.00	36.30	1	389	0.26%
2023/04/21	4	37.49	0	0.00	36.50	4	384	1.04%
2023/04/18	0	0.00	1	38.35	38.25	-1	371	-0.27%
2023/04/17	0	0.00	5	38.72	38.85	-5	365	-1.37%
2023/04/12	0	0.00	3	37.28	37.40	-3	326	-0.92%
2023/04/10	0	0.00	5	36.07	36.30	-5	313	-1.60%
2023/04/07	2	35.35	0	0.00	35.35	2	308	0.65%
2023/04/06	3	35.27	0	0.00	35.40	3	306	0.98%
2023/03/31	0	0.00	3	35.95	36.25	-3	297	-1.01%
2023/03/30	3	35.70	0	0.00	35.65	3	294	1.02%
2023/03/29	0	0.00	2	35.90	36.05	-2	290	-0.69%
2023/03/28	2	35.65	0	0.00	35.60	2	287	0.69%
2023/03/23	7	36.43	0	0.00	36.45	7	271	2.58%
2023/03/22	0	0.00	2	37.33	36.85	-2	263	-0.76%
2023/03/21	2	37.00	1	37.45	36.80	1	254	0.39%
2023/03/16	3	36.75	0	0.00	36.10	3	235	1.28%
2023/03/15	0	0.00	1	37.15	37.55	-1	215	-0.47%
2023/03/13	1	36.10	2	36.00	36.70	-1	194	-0.51%
2023/03/10	0	0.00	8	37.54	37.05	-8	181	-4.42%
2023/03/09	2	37.20	0	0.00	36.85	2	147	1.36%
2023/03/07	0	0.00	1	36.35	36.40	-1	141	-0.70%
2023/03/06	6	35.58	0	0.00	35.75	6	138	4.34%
2023/03/02	0	0.00	3	35.10	35.20	-3	132	-2.26%
2023/03/01	3	34.57	0	0.00	34.60	3	129	2.32%
2023/02/20	0	0.00	1	35.95	35.70	-1	118	-0.85%
2023/02/14	0	0.00	1	34.00	34.10	-1	116	-0.86%
2023/02/02	0	0.00	2	33.80	33.65	-2	121	-1.65%
2023/02/01	0	0.00	3	33.00	33.35	-3	121	-2.47%
2023/01/31	0	0.00	1	32.55	32.65	-1	121	-0.82%
2023/01/30	0	0.00	1	32.10	32.20	-1	121	-0.82%
2023/01/17	0	0.00	1	31.40	31.50	-1	121	-0.82%
2023/01/13	1	31.00	0	0.00	30.95	1	122	0.82%
2023/01/11	1	31.70	0	0.00	31.65	1	121	0.82%
2022/12/28	1	31.70	0	0.00	31.70	1	136	0.73%
2022/12/26	1	31.80	0	0.00	31.65	1	139	0.72%
2022/12/15	2	32.45	0	0.00	32.40	2	160	1.25%
2022/12/07	1	32.75	0	0.00	32.30	1	169	0.59%
2022/12/06	2	32.95	0	0.00	32.85	2	170	1.17%
2022/11/16	0	0.00	2	32.50	32.55	-2	186	-1.07%
2022/11/15	0	0.00	1	32.30	32.30	-1	189	-0.53%
2022/11/14	1	31.90	0	0.00	31.90	1	191	0.52%
2022/11/11	2	31.95	0	0.00	32.05	2	190	1.05%
2022/11/08	1	32.60	0	0.00	32.30	1	205	0.49%
2022/11/07	0	0.00	3	32.77	32.90	-3	220	-1.36%
2022/10/13	0	0.00	1	30.00	28.55	-1	402	-0.25%
2022/10/11	0	0.00	4	30.35	30.40	-4	399	-1.00%
2022/10/07	0	0.00	3	31.93	32.00	-3	398	-0.75%
2022/10/06	2	32.08	0	0.00	32.20	2	398	0.50%
2022/09/20	1	35.55	0	0.00	35.70	1	427	0.23%
2022/09/16	2	35.65	0	0.00	35.75	2	430	0.46%
2022/09/15	0	0.00	1	36.65	36.45	-1	432	-0.23%
2022/09/14	2	36.35	0	0.00	36.40	2	435	0.46%
2022/09/13	0	0.00	2	37.00	37.10	-2	432	-0.46%
2022/09/12	3	36.42	1	36.70	36.60	2	438	0.46%
2022/09/05	2	37.45	0	0.00	37.25	2	445	0.45%
2022/09/01	3	38.43	0	0.00	38.30	3	443	0.68%
2022/08/31	1	38.75	3	39.00	39.00	-2	443	-0.45%
2022/08/30	0	0.00	4	38.53	38.50	-4	443	-0.90%
2022/08/29	4	38.13	0	0.00	37.80	4	442	0.90%
2022/08/24	0	0.00	2	38.95	39.00	-2	442	-0.45%
2022/08/23	2	38.63	0	0.00	38.75	2	442	0.45%
2022/08/22	5	38.80	0	0.00	38.90	5	442	1.13%
2022/08/19	7	39.39	0	0.00	39.25	7	439	1.59%
2022/08/18	3	38.80	7	39.32	39.55	-4	438	-0.91%
2022/08/17	5	38.81	0	0.00	39.00	5	433	1.15%
2022/08/16	2	39.10	0	0.00	39.10	2	433	0.46%
2022/08/15	1	39.10	1	39.50	39.80	0	430	0.00%
2022/08/12	0	0.00	6	39.34	39.75	-6	425	-1.41%
2022/08/11	6	38.41	0	0.00	38.05	6	412	1.45%
2022/08/09	2	38.55	9	38.97	38.85	-7	365	-1.91%
2022/08/08	1	37.35	4	36.58	37.00	-3	314	-0.95%
2022/08/05	10	35.08	0	0.00	35.20	10	297	3.36%
2022/08/04	0	0.00	7	36.09	36.45	-7	290	-2.41%
2022/08/03	0	0.00	3	35.50	35.50	-3	280	-1.07%
2022/08/02	3	35.05	0	0.00	35.05	3	275	1.09%
2022/07/29	0	0.00	3	36.05	36.00	-3	271	-1.10%
2022/07/28	3	35.75	0	0.00	35.65	3	271	1.10%
2022/07/27	3	35.75	3	36.25	36.10	0	270	0.00%
2022/07/21	0	0.00	3	36.60	36.55	-3	271	-1.10%
2022/07/20	3	35.85	3	36.47	35.85	0	270	0.00%
2022/07/13	0	0.00	1	34.85	34.70	-1	282	-0.35%
2022/07/12	1	34.35	0	0.00	33.45	1	285	0.35%
2022/06/30	3	35.90	0	0.00	35.95	3	287	1.04%
2022/06/29	1	37.25	0	0.00	37.40	1	283	0.35%
2022/06/28	4	37.86	0	0.00	37.80	4	285	1.40%
2022/06/27	2	38.35	0	0.00	38.35	2	291	0.69%
2022/06/23	0	0.00	1	38.85	38.30	-1	302	-0.33%
2022/06/20	0	0.00	30	36.96	36.75	-30	318	-9.41%
2022/06/17	1	38.10	0	0.00	38.30	1	314	0.32%
2022/06/14	1	38.85	1	39.10	39.50	0	319	0.00%
2022/06/13	3	39.88	0	0.00	39.30	3	323	0.93%
2022/06/08	0	0.00	3	41.15	40.70	-3	345	-0.87%
2022/06/02	2	40.35	2	40.65	40.30	0	378	0.00%
2022/06/01	0	0.00	4	40.75	40.85	-4	401	-1.00%
2022/05/25	0	0.00	10	39.29	39.65	-10	522	-1.91%
2022/05/20	0	0.00	1	39.20	39.60	-1	567	-0.18%
2022/04/27	6	38.85	3	39.42	39.50	3	854	0.35%
2022/04/26	2	40.10	0	0.00	40.20	2	863	0.23%
2022/04/25	5	40.41	0	0.00	40.20	5	881	0.57%
2022/04/12	0	0.00	4	42.93	42.70	-4	1,329	-0.30%
2022/03/31	0	0.00	1	45.85	45.65	-1	1,952	-0.05%
2022/03/30	0	0.00	7	45.91	46.25	-7	1,960	-0.36%
2022/03/28	0	0.00	4	45.13	45.15	-4	1,974	-0.20%
2022/03/25	0	0.00	4	46.60	46.15	-4	1,972	-0.20%
2022/03/24	1	46.05	0	0.00	46.05	1	1,968	0.05%
2022/03/18	7	45.59	4	45.73	45.90	3	2,259	0.13%
2022/03/17	0	0.00	3	45.50	45.50	-3	2,309	-0.13%
2022/03/15	1	44.80	0	0.00	44.70	1	2,354	0.04%
2022/03/10	0	0.00	1	47.25	46.90	-1	2,451	-0.04%
2022/03/09	0	0.00	3	46.13	46.10	-3	2,478	-0.12%
2022/03/08	1	46.00	40	45.86	45.70	-39	2,503	-1.56%
2022/03/07	1	47.00	15	46.95	46.90	-14	2,499	-0.56%
2022/03/04	5	49.76	0	0.00	49.25	5	2,511	0.20%
2022/03/03	15	50.75	0	0.00	50.70	15	2,520	0.60%
2022/03/02	2	50.80	0	0.00	51.00	2	2,525	0.08%
2022/03/01	7	50.93	6	50.62	51.00	1	2,547	0.04%
2022/02/23	10	49.47	0	0.00	49.95	10	2,703	0.37%
2022/02/22	0	0.00	20	48.63	49.05	-20	2,785	-0.72%
2022/02/18	0	0.00	2	50.10	50.80	-2	2,949	-0.07%
2022/02/17	0	0.00	5	50.70	50.30	-5	2,974	-0.17%
2022/02/16	2	49.03	8	49.39	49.65	-6	3,001	-0.20%
2022/02/15	0	0.00	5	47.68	47.15	-5	2,974	-0.17%
2022/02/14	13	47.07	45	47.32	46.70	-32	3,050	-1.05%
2022/02/11	2	48.25	0	0.00	48.15	2	3,095	0.06%
2022/02/10	45	48.00	0	0.00	48.05	45	3,140	1.43%
2022/02/09	0	0.00	2	47.00	47.50	-2	3,160	-0.06%
2022/02/07	1	44.50	0	0.00	45.80	1	3,430	0.03%
2022/01/26	2	44.08	0	0.00	44.00	2	3,592	0.06%
2022/01/25	1	44.70	3	44.70	44.30	-2	3,624	-0.06%
2022/01/24	1	44.50	0	0.00	45.40	1	3,661	0.03%
2022/01/21	5	45.67	4	45.00	45.00	1	3,772	0.03%
2022/01/14	23	46.98	0	0.00	47.00	23	3,941	0.58%
2022/01/13	5	48.33	0	0.00	48.20	5	3,968	0.13%
2022/01/12	0	0.00	0.1	49.05	48.95	-0.1	3,973	0.00%
2022/01/11	0	0.00	3	49.60	49.70	-3	3,961	-0.08%
2022/01/07	2	51.20	1	52.70	51.40	1	3,933	0.03%
2022/01/06	12	53.18	7	53.10	52.70	5	3,883	0.13%
2022/01/05	42.1	54.51	2	54.20	54.10	40.1	3,811	1.05%
2022/01/04	3	53.07	17	53.65	55.50	-14	3,604	-0.39%
2022/01/03	8	53.58	2	53.55	54.30	6	3,361	0.18%
2021/12/30	5	51.60	6	51.43	51.40	-1	3,226	-0.03%
2021/12/29	5	51.76	5	51.88	52.70	0	3,161	0.00%
2021/12/28	5	51.10	3	51.10	50.50	2	3,074	0.07%
2021/12/27	5	50.16	2	49.73	49.90	3	3,033	0.10%
2021/12/24	1	48.90	0	0.00	48.70	1	2,999	0.03%
2021/12/17	1	48.20	2	47.83	47.75	-1	2,990	-0.03%
2021/12/16	5	49.20	5	48.99	49.00	0	2,969	0.00%
2021/12/15	9	49.09	6	48.48	49.00	3	2,942	0.10%
2021/12/13	1	51.00	3	51.00	50.50	-2	2,703	-0.07%
2021/12/10	2	49.75	0	0.00	50.00	2	2,654	0.08%
2021/12/08	0	0.00	1	50.80	50.20	-1	2,608	-0.04%
2021/12/06	0	0.00	1	50.30	50.30	-1	2,530	-0.04%
2021/12/03	0	0.00	1	49.05	49.15	-1	2,501	-0.04%
2021/12/02	0	0.00	2	48.00	47.35	-2	2,476	-0.08%
2021/12/01	2	48.40	0	0.00	49.15	2	2,468	0.08%
2021/11/29	1	47.85	0	0.00	47.65	1	2,444	0.04%
2021/11/26	1	47.50	0	0.00	47.25	1	2,428	0.04%
2021/11/25	1	48.00	10	49.75	48.00	-9	2,407	-0.37%
2021/11/24	0	0.00	5	50.38	49.80	-5	2,380	-0.21%
2021/11/23	15	52.41	2	52.00	51.20	13	2,344	0.55%
2021/11/22	10	50.99	1	51.80	51.80	9	2,230	0.40%
2021/11/18	1	52.80	10	51.05	52.30	-9	2,098	-0.43%
2021/11/17	3	50.47	0	0.00	50.40	3	1,960	0.15%
2021/11/16	1	49.30	2	49.30	49.30	-1	1,928	-0.05%
2021/11/15	0	0.00	1	51.50	50.20	-1	1,891	-0.05%
2021/11/12	0	0.00	1	49.55	49.40	-1	1,822	-0.05%
2021/11/11	4	49.96	3	49.93	49.20	1	1,814	0.06%
2021/11/09	1	48.15	1	48.25	48.20	0	1,720	0.00%
2021/11/08	2	48.85	4	49.16	48.80	-2	1,685	-0.12%
2021/11/05	1	49.50	0	0.00	49.35	1	1,701	0.06%
2021/11/04	6	50.27	4	51.03	50.30	2	1,773	0.11%
2021/11/03	3	49.22	9	49.45	49.30	-6	1,667	-0.36%
2021/11/02	2	47.05	0	0.00	46.50	2	1,583	0.13%
2021/11/01	1	47.60	5	48.16	47.60	-4	1,555	-0.26%
2021/10/29	10	48.78	2	48.23	47.90	8	1,520	0.53%
2021/10/28	4	46.58	0	0.00	46.65	4	1,412	0.28%
2021/10/22	3	43.55	5	43.29	43.25	-2	1,349	-0.15%
2021/10/21	1	44.70	2	44.83	44.65	-1	1,349	-0.07%
2021/10/20	0	0.00	1	43.20	42.80	-1	1,420	-0.07%
2021/10/12	1	39.60	0	0.00	39.40	1	1,664	0.06%
2021/10/08	3	40.70	2	40.80	40.55	1	1,756	0.06%
2021/10/05	0	0.00	5	38.91	39.35	-5	2,089	-0.24%
2021/09/30	1	41.95	1	41.75	41.95	0	2,381	0.00%
2021/09/29	2	41.98	2	41.25	41.25	0	2,400	0.00%
2021/09/28	0	0.00	1	42.40	42.70	-1	2,425	-0.04%
2021/09/23	5	40.10	5	40.10	40.10	0	2,567	0.00%
2021/09/14	0	0.00	3	40.70	41.00	-3	2,673	-0.11%
2021/09/07	0	0.00	0	40.65	40.50	0	2,722	0.00%
2021/08/24	1	42.35	10	42.50	42.25	-9	2,911	-0.31%
2021/08/16	1	43.30	0	0.00	42.55	1	3,031	0.03%
2021/08/13	1	46.20	0	0.00	44.70	1	3,006	0.03%
2021/08/12	10	46.20	0	0.00	46.25	10	2,999	0.33%
2021/08/10	2	47.90	3	48.33	46.35	-1	2,974	-0.03%
2021/08/09	4	48.45	5	48.42	49.50	-1	2,856	-0.04%
2021/08/06	0	0.00	5	48.43	48.60	-5	2,780	-0.18%
2021/08/05	1	47.15	0	0.00	47.05	1	2,728	0.04%
2021/08/03	0	0.00	1	47.20	46.90	-1	2,813	-0.04%
2021/07/30	0	0.00	1	47.20	46.55	-1	2,816	-0.04%
2021/07/29	1	44.80	0	0.00	45.25	1	2,793	0.04%
2021/07/28	1	46.35	3	45.20	44.70	-2	2,801	-0.07%
2021/07/27	3	47.67	4	47.71	46.50	-1	2,815	-0.04%
2021/07/26	6	49.91	3	49.32	48.40	3	2,832	0.11%
2021/07/23	4	48.59	3	48.85	49.15	1	2,770	0.04%
2021/07/22	4	47.20	1	47.35	46.30	3	2,766	0.11%
2021/07/20	1	46.80	19	47.27	47.40	-18	3,212	-0.56%
2021/07/19	2	48.03	2	48.00	48.10	0	3,509	0.00%
2021/07/16	0	0.00	1.4	48.83	48.95	-1.4	3,691	-0.04%
2021/07/15	17	48.69	2	48.13	47.45	15	3,657	0.41%
2021/07/14	2	46.20	1	46.15	46.10	1	3,593	0.03%
2021/07/13	6	48.77	1	48.90	47.00	5	3,583	0.14%
2021/07/12	3	48.00	15	47.36	48.30	-12	3,464	-0.35%
2021/07/09	24	44.93	14	44.80	45.35	10	3,313	0.30%
2021/07/08	6	44.64	21	44.45	46.00	-15	3,236	-0.46%
2021/07/07	3	42.57	0	0.00	42.40	3	3,351	0.09%
2021/07/06	3	42.60	3	42.35	42.20	0	3,423	0.00%
2021/07/02	6	42.90	12	43.30	42.35	-6	3,415	-0.18%
2021/07/01	5	42.75	10	42.48	43.05	-5	3,326	-0.15%
2021/06/30	1	42.15	21	42.01	41.80	-20	3,303	-0.61%
2021/06/29	5	42.55	1	42.60	42.15	4	3,321	0.12%
2021/06/24	1	42.55	18	42.50	42.70	-17	3,402	-0.50%
2021/06/22	1	40.70	0	0.00	40.75	1	3,394	0.03%
2021/06/15	8	41.95	0	0.00	42.05	8	3,754	0.21%
2021/06/11	3	42.47	0	0.00	42.35	3	3,747	0.08%
2021/06/10	14	43.79	0	0.00	43.50	14	3,758	0.37%
2021/06/09	0	0.00	10	44.07	44.50	-10	3,765	-0.27%
2021/06/08	0	0.00	4	42.96	42.85	-4	3,742	-0.11%
2021/06/04	4	42.26	0	0.00	41.75	4	3,751	0.11%
2021/06/02	5	42.04	5	43.00	41.90	0	3,765	0.00%
2021/05/31	4	40.95	0	0.00	41.60	4	3,743	0.11%
2021/05/28	5	41.20	0	0.00	40.90	5	3,742	0.13%
2021/05/26	6	40.71	0	0.00	40.65	6	3,794	0.16%
2021/05/25	1	38.75	1	39.25	39.25	0	3,754	0.00%
2021/05/12	14	36.35	1	35.35	35.20	13	3,901	0.33%
2021/05/11	1	38.50	24	37.20	37.70	-23	3,845	-0.60%
2021/05/10	11	41.22	0	0.00	40.80	11	3,797	0.29%
2021/05/07	9	41.28	14	41.79	42.10	-5	3,790	-0.13%
2021/05/06	0	0.00	1	42.65	40.80	-1	3,772	-0.03%
2021/05/05	5	42.90	0	0.00	41.45	5	3,749	0.13%
2021/05/04	1	40.80	2	43.68	42.45	-1	3,733	-0.03%
2021/05/03	0	0.00	5	46.20	44.75	-5	3,679	-0.14%
2021/04/29	14	46.81	0	47.79	45.85	14	3,620	0.39%
2021/04/28	2	47.65	6	48.28	48.00	-4	3,564	-0.11%
2021/04/27	5	47.00	0	47.38	46.60	5	3,502	0.14%
2021/04/26	12	49.77	19	50.78	49.45	-7	3,398	-0.21%
2021/04/23	34	43.20	34.4	42.75	48.55	-0.4	3,015	-0.01%
2021/04/22	8	41.55	5	43.15	44.15	3	2,692	0.11%
2021/04/21	0	0.00	12	40.98	41.10	-12	2,495	-0.48%
2021/04/20	15	40.73	1	41.10	40.70	14	2,604	0.54%
2021/04/16	4	40.00	0	0.00	39.85	4	2,609	0.15%
2021/04/15	0	0.00	5	39.65	39.40	-5	2,608	-0.19%
2021/04/14	4	39.85	4	40.10	39.25	0	2,608	0.00%
2021/04/13	23	42.04	7	41.97	40.20	16	2,564	0.62%
2021/04/12	0	0.00	3	40.70	41.10	-3	2,303	-0.13%
2021/04/09	0	0.00	1	39.95	39.10	-1	2,242	-0.04%
2021/04/08	12	40.28	0	0.00	39.95	12	2,251	0.53%
2021/04/07	0	0.00	3	39.65	39.90	-3	2,374	-0.13%
2021/04/06	2	39.60	14	39.44	39.45	-12	2,417	-0.50%
2021/04/01	2	40.50	0	0.00	39.80	2	2,418	0.08%
2021/03/31	14	40.24	4	40.24	40.40	10	2,519	0.40%
2021/03/30	4	39.06	2	39.15	39.80	2	2,482	0.08%
2021/03/24	0	0.00	8	39.10	39.15	-8	2,454	-0.33%
2021/03/23	7	40.05	6	39.73	39.55	1	2,580	0.04%
2021/03/22	16	40.94	15	41.55	41.80	1	2,534	0.04%
2021/03/19	8	39.90	2	38.85	40.35	6	2,509	0.24%
2021/03/16	1	38.40	0	0.00	38.20	1	2,681	0.04%
2021/03/15	2	39.10	1	38.80	39.05	1	2,671	0.04%
2021/03/12	1	40.15	0	0.00	40.00	1	2,651	0.04%
2021/03/10	0	0.00	1	38.75	38.90	-1	2,646	-0.04%
2021/03/05	0	0.00	1	38.75	37.95	-1	2,643	-0.04%
2021/03/02	0	0.00	1	40.00	37.50	-1	2,626	-0.04%
2021/02/26	0	0.00	1	38.50	38.55	-1	2,579	-0.04%
2021/02/25	0	0.00	12	38.28	38.15	-12	2,552	-0.47%
2021/02/24	2	38.18	4	37.95	37.75	-2	2,529	-0.08%
2021/02/23	4	38.49	6	38.26	37.85	-2	2,506	-0.08%
2021/02/22	4	37.20	10	37.05	37.75	-6	2,480	-0.24%
2021/02/19	3	37.13	1	36.95	37.05	2	2,438	0.08%
2021/02/18	5	36.17	5	36.02	36.35	0	2,317	0.00%
2021/02/17	1	33.95	0	0.00	34.40	1	2,274	0.04%
2021/02/02	1	32.15	0	0.00	32.25	1	2,333	0.04%
2021/02/01	0	0.00	1	31.90	32.05	-1	2,334	-0.04%
2021/01/29	2	33.45	1	32.75	32.75	1	2,338	0.04%
2021/01/27	3	33.78	0	0.00	34.05	3	2,328	0.13%
2021/01/26	1	33.60	0	0.00	33.35	1	2,334	0.04%
2021/01/22	1	33.85	0	0.00	33.85	1	2,325	0.04%
2021/01/21	0	0.00	11	33.74	33.60	-11	2,321	-0.48%
2021/01/20	1	34.60	0	0.00	34.10	1	2,314	0.04%
2021/01/19	0	0.00	2	35.20	35.10	-2	2,295	-0.09%
2021/01/18	1	34.80	0	0.00	35.00	1	2,274	0.04%
2021/01/15	1	35.25	0	0.00	35.00	1	2,264	0.04%
2021/01/14	2	35.55	11	35.59	35.50	-9	2,249	-0.40%
2021/01/13	44	36.57	3	36.15	35.75	41	2,232	1.84%
2021/01/12	4	35.58	4	36.03	36.35	0	2,091	0.00%
2021/01/11	1	34.85	0	0.00	35.55	1	2,032	0.05%
2021/01/07	2	34.95	1	35.55	34.90	1	2,019	0.05%
2021/01/06	1	34.60	0	0.00	34.65	1	2,026	0.05%
2021/01/05	2	35.65	0	0.00	35.40	2	2,043	0.10%
2021/01/04	4	35.70	2	35.65	35.60	2	2,050	0.10%
2020/12/31	4	36.33	10	36.10	36.30	-6	2,038	-0.29%
2020/12/30	31	37.07	17	36.89	37.00	14	2,015	0.69%
2020/12/29	0	0.00	1	36.05	36.55	-1	1,874	-0.05%
2020/12/28	1	35.65	0	0.00	35.50	1	1,815	0.06%
2020/12/25	6	36.13	7	36.16	36.25	-1	1,793	-0.06%
2020/12/24	7	35.31	3	35.27	35.25	4	1,664	0.24%
2020/12/21	2	34.00	15	34.34	34.00	-13	1,654	-0.79%
2020/12/18	1	34.70	11	34.47	34.55	-10	1,653	-0.60%
2020/12/17	3	36.18	1	36.05	35.20	2	1,640	0.12%
2020/12/16	6	35.53	5	35.05	34.95	1	1,505	0.07%
2020/12/15	9	36.18	13	34.85	34.20	-4	1,452	-0.28%
2020/12/14	31	35.55	27	35.90	36.70	4	1,295	0.31%
2020/12/11	2	33.23	0	0.00	33.40	2	1,161	0.17%
2020/12/10	0	0.00	1	32.00	32.25	-1	1,156	-0.09%
2020/12/09	3	32.65	1	32.55	32.35	2	1,307	0.15%
2020/12/08	2	33.15	1	33.00	32.90	1	1,481	0.07%
2020/12/07	1	32.20	1	32.10	33.20	0	1,698	0.00%
2020/12/04	7	32.77	1.2	32.58	32.80	5.8	1,815	0.32%
2020/12/03	16	33.28	52	33.25	33.40	-36	2,109	-1.71%
2020/12/02	1	32.20	0	0.00	32.10	1	2,426	0.04%
2020/11/30	7	32.35	0	0.00	32.00	7	2,848	0.25%
2020/11/27	1	32.15	0	0.00	32.15	1	2,864	0.03%
2020/11/26	1	32.00	1	32.15	32.20	0	2,878	0.00%
2020/11/25	1	32.00	0	0.00	31.40	1	2,897	0.03%
2020/11/24	1	31.10	1	31.05	31.05	0	2,900	0.00%
2020/11/23	1	31.90	0	0.00	31.90	1	2,913	0.03%
2020/11/20	4	31.65	0	0.00	31.80	4	2,920	0.14%
2020/11/19	4	32.39	0	0.00	32.10	4	2,931	0.14%
2020/11/18	5	31.11	2	31.10	31.25	3	2,897	0.10%
2020/11/17	7	30.76	2	30.60	30.60	5	2,906	0.17%
2020/11/16	0	0.00	1	30.50	30.65	-1	2,966	-0.03%
2020/11/12	1	31.15	0	0.00	30.55	1	3,189	0.03%
2020/11/11	4	30.70	0	0.00	30.90	4	3,165	0.13%
2020/11/10	20	30.20	0	0.00	30.05	20	3,160	0.63%
2020/11/09	1	30.15	0	0.00	30.10	1	3,175	0.03%
2020/10/23	1	31.20	0	0.00	31.00	1	3,313	0.03%
2020/10/15	1	31.65	0	0.00	31.50	1	3,486	0.03%
2020/09/28	0	0.00	1	29.40	29.40	-1	3,686	-0.03%
2020/09/24	0	0.00	1	29.65	29.65	-1	3,665	-0.03%
2020/09/23	0	0.00	1	31.20	30.75	-1	3,646	-0.03%
2020/09/21	1	31.65	0	0.00	31.65	1	3,606	0.03%
2020/09/18	3	32.50	0	0.00	32.40	3	3,589	0.08%
2020/09/17	8	33.03	4	32.86	32.70	4	3,578	0.11%
2020/09/15	8	33.23	11	33.58	33.05	-3	3,523	-0.09%
2020/09/14	11	32.62	0	0.00	32.80	11	3,496	0.31%
2020/09/11	2	35.85	15	36.19	35.65	-13	3,331	-0.39%
2020/09/10	8	40.85	28	39.99	39.60	-20	3,137	-0.64%
2020/09/09	4	39.14	6	39.23	38.90	-2	2,863	-0.07%
2020/09/08	9	39.48	8	39.16	39.30	1	2,709	0.04%
2020/09/07	70	38.51	52	39.51	37.00	18	2,392	0.75%
2020/09/04	18	37.23	43	37.59	38.85	-25	2,024	-1.23%
2020/09/03	20	35.17	8	35.50	35.35	12	1,699	0.71%
2020/09/02	3	34.30	11	34.49	33.50	-8	1,584	-0.50%
2020/09/01	10	32.75	0	0.00	33.95	10	1,555	0.64%
2020/08/31	1	33.40	5	33.95	33.30	-4	1,529	-0.26%
2020/08/28	3	33.40	0	0.00	33.70	3	1,495	0.20%
2020/08/27	2	33.50	4	33.64	33.10	-2	1,476	-0.14%
2020/08/26	1	33.30	16	33.03	33.10	-15	1,449	-1.04%
2020/08/25	3	32.85	35	33.12	33.20	-32	1,432	-2.23%
2020/08/24	10	31.90	38	31.81	32.20	-28	1,403	-1.99%
2020/08/21	1	30.40	0	0.00	30.75	1	1,376	0.07%
2020/08/20	33	30.37	0	0.00	29.75	33	1,355	2.43%
2020/08/19	7	33.17	5	34.76	32.80	2	1,293	0.15%
2020/08/18	6	33.31	41	33.00	33.65	-35	1,135	-3.08%
2020/08/17	10	31.98	35	31.79	32.00	-25	1,055	-2.37%
2020/08/14	10	30.83	0	0.00	30.85	10	1,025	0.97%
2020/08/13	4	30.73	19	30.88	30.60	-15	1,010	-1.48%
2020/08/12	1	31.75	0	0.00	31.45	1	988	0.10%
2020/08/11	2	31.90	1	32.60	32.00	1	974	0.10%
2020/08/10	0	0.00	6	32.55	32.55	-6	954	-0.63%
2020/08/07	18	32.53	5	32.76	31.80	13	919	1.41%
2020/08/06	0	0.00	6	32.30	32.90	-6	894	-0.67%
2020/08/03	1	31.00	0	0.00	29.95	1	832	0.12%
2020/07/31	0	0.00	5	31.00	30.80	-5	824	-0.61%
2020/07/30	3	31.10	0	0.00	31.10	3	821	0.37%
2020/07/29	5	30.80	11	30.75	31.00	-6	813	-0.74%
2020/07/28	13	29.60	98	29.80	29.60	-85	800	-10.61%
2020/07/27	4	31.59	22	31.24	31.30	-18	778	-2.31%
2020/07/24	20	32.39	70	32.35	32.00	-50	750	-6.66%
2020/07/23	0	0.00	54	33.75	33.75	-54	726	-7.43%
2020/07/22	17	32.64	5	33.25	33.20	12	666	1.80%
2020/07/21	63	32.16	0	0.00	32.40	63	617	10.21%
2020/07/20	38	31.32	1	32.40	32.30	37	599	6.17%
2020/07/17	6	32.23	2	32.45	31.25	4	581	0.69%
2020/07/16	1	31.75	2	32.45	32.00	-1	568	-0.18%
2020/07/14	4	31.99	13	31.85	31.60	-9	519	-1.73%
2020/07/13	28	29.97	8	30.41	31.00	20	496	4.03%
2020/07/09	6	33.84	2	33.80	32.75	4	454	0.88%
2020/07/08	0	0.00	2	32.48	32.70	-2	378	-0.53%
2020/07/07	2	30.55	0	0.00	31.00	2	290	0.69%
2020/07/06	2	28.55	0	0.00	30.05	2	259	0.77%
2020/07/02	0	0.00	2	27.60	28.00	-2	233	-0.86%
2020/06/29	1	28.40	0	0.00	29.00	1	221	0.45%
2020/06/22	0	0.00	9	29.26	29.50	-9	202	-4.44%
2020/06/19	4	28.48	6	28.58	28.35	-2	187	-1.07%
2020/06/18	0	0.00	9	27.05	27.20	-9	157	-5.72%
2020/06/17	2	26.98	3	27.00	26.75	-1	155	-0.64%
2020/06/16	0	0.00	29	26.87	26.95	-29	155	-18.68%
2020/06/15	1	26.20	0	0.00	26.20	1	147	0.68%
2020/06/12	9	25.88	0	0.00	25.95	9	148	6.06%
2020/06/11	1	26.00	1	25.95	25.95	0	149	0.00%
2020/06/10	3	25.92	0	0.00	25.95	3	148	2.02%
2020/06/09	1	26.10	4	26.11	26.00	-3	153	-1.95%
2020/06/05	7	25.95	0	0.00	25.95	7	156	4.47%
2020/06/03	1	25.90	0	0.00	25.95	1	158	0.63%
2020/06/01	6	25.80	2	25.98	25.80	4	157	2.54%
2020/05/28	0	0.00	3	25.70	25.70	-3	182	-1.64%
2020/05/27	0	0.00	2	25.73	25.65	-2	182	-1.10%
2020/05/26	0	0.00	4	25.75	25.60	-4	182	-2.19%
2020/05/25	2	24.88	1	24.85	25.05	1	178	0.56%
2020/05/19	1	24.20	0	0.00	24.25	1	175	0.57%
2020/05/13	6	24.13	0	0.00	24.25	6	172	3.48%
2020/05/12	12	24.35	0	0.00	24.40	12	172	6.95%
2020/05/11	16	24.33	0	0.00	24.40	16	168	9.48%
2020/04/14	0	0.00	20	20.56	20.95	-20	160	-12.44%
2020/04/08	1	19.60	0	0.00	20.00	1	159	0.63%
2020/04/07	19	19.46	0	0.00	19.65	19	159	11.88%
2020/03/19	1	16.25	0	0.00	16.30	1	158	0.63%
2020/03/02	1	23.30	0	0.00	23.25	1	135	0.74%
2020/02/10	1	23.60	0	0.00	23.60	1	159	0.63%
2020/02/06	0	0.00	0.2	24.30	24.40	-0.2	153	-0.13%
2020/02/05	0	0.00	6	24.00	24.10	-6	152	-3.93%
2020/01/08	1	26.30	0	0.00	26.00	1	149	0.67%
2020/01/06	5	26.60	0	0.00	26.55	5	153	3.25%
2020/01/03	2	27.00	0	0.00	26.95	2	154	1.30%
2019/12/25	1	26.80	13	26.75	27.15	-12	154	-7.77%
2019/12/20	1	26.70	0	0.00	26.65	1	159	0.63%
2019/12/05	0	0.00	17	26.31	26.80	-17	144	-11.80%
2019/11/15	0	0.00	1	26.50	26.20	-1	109	-0.92%
2019/11/14	0	0.00	18	26.38	26.50	-18	104	-17.17%
2019/11/13	0	0.00	9	26.20	26.25	-9	100	-8.99%
2019/11/12	2.7	25.73	0	0.00	25.80	2.7	99	2.73%
2019/11/11	1	25.65	0	0.00	25.55	1	98	1.01%
2019/11/08	3	25.77	0	0.00	25.75	3	96	3.11%
2019/11/06	0	0.00	5	26.02	25.80	-5	95	-5.22%
2019/11/05	0	0.00	4	26.00	25.90	-4	94	-4.21%
2019/11/04	1	26.00	1	26.00	25.90	0	95	0.00%
2019/11/01	1	25.90	0	0.00	26.00	1	96	1.04%
2019/10/31	12	25.84	2	25.90	25.85	10	98	10.19%
2019/10/30	1	25.90	0	0.00	25.90	1	99	1.00%
2019/10/29	22	25.89	2	25.90	25.85	20	100	19.93%
2019/10/28	1	25.80	2	25.70	25.70	-1	100	-1.00%
2019/10/24	5	25.80	0	0.00	25.65	5	101	4.93%
2019/10/23	7	25.80	0	0.00	25.60	7	101	6.87%
2019/10/22	2	25.73	0	0.00	25.85	2	103	1.94%
2019/10/18	2	25.95	0	0.00	25.85	2	104	1.91%
2019/10/17	1	26.00	0	0.00	26.20	1	104	0.96%
2019/10/16	1	26.20	0	0.00	26.20	1	103	0.97%
2019/10/07	1	25.55	0	0.00	25.70	1	93	1.07%
2019/10/04	1	25.05	5	25.05	25.05	-4	92	-4.34%
2019/10/03	2	25.15	0	0.00	25.10	2	91	2.18%
2019/10/02	1	25.20	0	0.00	25.05	1	91	1.10%
2019/10/01	1	25.10	0	0.00	25.05	1	90	1.11%
2019/09/27	1	25.10	0	0.00	25.05	1	89	1.12%
2019/09/25	1	24.95	0	0.00	25.00	1	83	1.20%
2019/09/19	0	0.00	5	24.51	24.50	-5	71	-6.99%
2019/09/18	0	0.00	2	24.43	24.50	-2	70	-2.83%
2019/09/17	0	0.00	1	24.35	24.35	-1	69	-1.44%
2019/09/12	1	24.50	0	0.00	24.50	1	69	1.44%
2019/09/05	0	0.00	4	24.49	24.40	-4	68	-5.87%
2019/09/03	1	23.75	0	0.00	23.75	1	65	1.53%
2019/08/30	4	23.70	0	0.00	23.70	4	64	6.22%
2019/08/23	6	23.65	0	0.00	23.50	6	62	9.56%
2019/08/07	1	22.90	0	0.00	22.85	1	63	1.58%
2019/08/06	2	22.20	0	0.00	23.00	2	63	3.13%
2019/07/19	5	24.75	5	24.60	24.60	0	52	0.00%
2019/07/11	8	24.35	0	0.00	24.30	8	52	15.29%
2019/07/02	1	24.50	0	0.00	24.40	1	61	1.63%
2019/06/27	0	0.00	3	24.35	24.35	-3	64	-4.69%
2019/06/26	1	24.30	0	0.00	24.25	1	66	1.51%
2019/06/19	1	24.30	1	24.50	24.20	0	77	0.00%
2019/05/23	1	23.75	0	0.00	23.70	1	97	1.03%
2019/04/25	0	0.00	1	25.85	25.75	-1	104	-0.95%
2019/04/15	0	0.00	1	26.10	26.25	-1	101	-0.98%
2019/04/09	0	0.00	4	25.70	25.65	-4	96	-4.14%
2019/04/01	0	0.00	1	25.20	25.00	-1	95	-1.05%
2019/03/29	0	0.00	1	24.95	24.65	-1	93	-1.06%
2019/03/26	2	25.45	0	0.00	25.40	2	90	2.20%
2019/03/25	2	25.35	0	0.00	25.45	2	91	2.19%
2019/03/21	1	26.80	0	0.00	26.65	1	88	1.13%
2019/03/20	1	26.70	0	0.00	26.65	1	105	0.95%
2019/03/19	1	26.70	0	0.00	26.65	1	111	0.90%
2019/03/18	0	0.00	10	26.78	26.75	-10	109	-9.12%
2019/03/14	1	26.15	0	0.00	25.95	1	103	0.96%
2019/03/04	1	26.20	0	0.00	26.10	1	105	0.95%
2019/02/27	1	25.90	0	0.00	25.95	1	103	0.97%
2019/02/20	2	25.90	0	0.00	25.85	2	102	1.95%
2019/02/19	1	25.75	0	0.00	25.85	1	102	0.97%
2019/01/14	2	24.60	0	0.00	24.65	2	106	1.88%
2018/12/21	2	24.85	0	0.00	25.00	2	116	1.72%
2018/12/20	2	25.03	0	0.00	25.00	2	116	1.72%
2018/12/19	1	25.20	0	0.00	25.15	1	116	0.86%
2018/12/17	1	25.60	0	0.00	25.60	1	115	0.86%
2018/12/14	1	26.05	0	0.00	25.95	1	117	0.85%
2018/12/12	0	0.00	0	26.05	26.05	0	104	-0.04%
2018/12/05	1	24.00	0	0.00	24.00	1	97	1.03%
2018/11/27	1	23.95	0	0.00	24.00	1	97	1.02%
2018/11/15	1	23.60	0	0.00	23.60	1	103	0.96%
2018/11/13	0	0.00	15	23.21	23.40	-15	104	-14.31%
2018/11/12	10	24.41	0	0.00	23.80	10	101	9.87%
2018/11/09	5	24.10	0	0.00	24.35	5	100	4.95%
2018/11/02	0	0.00	1	22.60	22.65	-1	110	-0.91%
2018/10/25	2	22.35	0	0.00	22.10	2	111	1.79%
2018/10/24	1	22.90	0	0.00	22.80	1	113	0.88%
2018/10/15	1	23.10	0	0.00	23.15	1	123	0.81%
2018/10/11	1	23.10	0	0.00	22.40	1	121	0.82%
2018/10/08	1	25.00	0	0.00	25.00	1	114	0.87%
2018/10/05	2	25.00	0	0.00	25.15	2	115	1.73%
2018/10/04	1	25.80	0	0.00	25.50	1	111	0.90%
2018/09/20	0	0.00	0.4	26.65	26.65	-0.4	113	-0.35%
2018/09/19	1	25.65	0	0.00	26.50	1	110	0.90%
2018/08/02	1	25.15	0	0.00	25.15	1	146	0.68%
2018/07/23	1	25.20	0	0.00	25.20	1	137	0.73%
2018/07/19	2	25.63	0	0.00	25.50	2	137	1.45%
2018/07/18	2	25.70	0	0.00	25.60	2	141	1.42%
2018/07/09	1	25.25	0	0.00	25.15	1	145	0.69%
2018/06/11	18	27.40	18	27.67	27.70	0	203	0.00%
2018/06/04	3	25.75	0	0.00	26.00	3	245	1.22%
2018/05/11	1	27.00	0	0.00	26.80	1	377	0.26%
2018/05/02	5	26.95	0	0.00	27.10	5	380	1.31%
2018/04/30	0	0.00	1	26.95	27.15	-1	380	-0.26%
2018/04/27	0	0.00	4	27.10	27.05	-4	381	-1.05%
2018/04/23	2	27.95	0	0.00	27.65	2	379	0.53%
2018/04/18	0	0.00	6	28.05	27.95	-6	381	-1.57%
2018/04/16	1	28.70	0	0.00	28.55	1	380	0.26%
2018/04/11	1	28.60	0	0.00	28.70	1	385	0.26%
2018/04/09	1	28.30	0	0.00	28.35	1	385	0.26%
2018/04/03	0	0.00	5	28.41	28.15	-5	387	-1.29%
2018/04/02	0	0.00	5	28.70	28.60	-5	386	-1.29%
2018/03/30	0	0.00	2	28.80	28.85	-2	386	-0.52%
2018/03/29	22	28.96	14	28.99	28.90	8	385	2.07%
2018/03/22	1	30.00	0	0.00	29.90	1	366	0.27%
2018/03/15	0	0.00	1	31.15	31.15	-1	342	-0.29%
2018/03/14	0	0.00	10	31.45	31.30	-10	340	-2.93%
2018/03/13	1	31.75	1	31.30	31.30	0	339	0.00%
2018/03/09	5	32.50	6	32.95	32.25	-1	330	-0.30%
2018/03/08	2	33.85	64	33.62	33.50	-62	328	-18.87%
2018/03/07	20	33.97	214	33.63	32.80	-194	309	-62.67%	大賣/鉅額交易
2018/03/06	8	32.51	17	32.81	32.75	-9	253	-3.55%
2018/03/05	1	32.00	0	0.00	31.35	1	260	0.38%
2018/03/02	6	31.08	0	0.00	31.20	6	302	1.98%
2018/03/01	12	31.44	43	31.15	31.45	-31	303	-10.21%
2018/02/27	2	31.80	2	32.13	31.50	0	307	0.00%
2018/02/26	44	32.23	2.1	32.39	32.30	41.9	310	13.48%
2018/02/23	267	32.81	15	32.71	32.50	252	325	77.42%	大買/鉅額交易
2018/02/21	0	0.00	1	31.45	31.10	-1	291	-0.34%
2018/02/05	1	30.00	0	0.00	30.30	1	287	0.35%
2018/01/17	4	31.40	0	0.00	31.50	4	305	1.31%
2018/01/15	1	31.20	0	0.00	31.25	1	324	0.31%