• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.77%
  • 成交量
    1,222張
  • 產業
    上市 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華東 (8110)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17014.2500.0014.2001,6720.00%
2024/12/12015.1500.0014.8001,7750.00%
2024/12/11114.9000.0014.9011,7680.06%
2024/12/10015.4500.0015.2501,7360.00%
2024/12/090.115.3900.0015.500.11,7410.00%
2024/12/050.315.5500.0015.450.31,7580.01%
2024/12/035.315.5500.0015.555.31,8050.29%
2024/12/02015.4500.0015.1501,8050.00%
2024/11/29015.3500.0015.3501,8060.00%
2024/11/270.215.9000.0015.700.21,8170.01%
2024/11/260.116.0000.0016.050.11,8170.01%
2024/11/22016.1000.0015.9501,8290.00%
2024/11/20015.8500.0015.6001,8450.00%
2024/11/181.415.7600.0015.701.41,8580.08%
2024/11/150.116.0300.0016.050.11,8640.01%
2024/11/140.115.8500.0015.650.11,8700.00%
2024/11/1300.00116.3016.10-11,855-0.05%
2024/11/120.116.5000.0016.200.11,8660.00%
2024/11/08016.3600.0016.1501,8570.00%
2024/11/07016.5000.0016.4501,8710.00%
2024/11/06016.3000.0016.1501,8740.00%
2024/11/05116.2000.0016.1011,9070.05%
2024/11/01016.0200.0016.3502,0190.00%
2024/10/290.216.5700.0016.450.22,0530.01%
2024/10/28016.8300.0016.8002,0530.00%
2024/10/24117.1000.0016.9012,0760.05%
2024/10/23017.3500.0017.1502,0890.00%
2024/10/22417.30417.4017.2502,0560.00%
2024/10/18016.4500.0016.3002,0520.00%
2024/10/17016.7500.0016.6502,0910.00%
2024/10/15016.8000.0016.6002,1690.00%
2024/10/1400.00216.7016.75-22,196-0.09%
2024/10/11016.6600.0016.7502,2410.00%
2024/10/09016.851516.8516.50-152,305-0.65%
2024/10/08016.9000.0017.0002,3950.00%
2024/10/07117.0000.0017.0012,4560.04%
2024/10/041.116.9000.0016.901.12,5690.04%
2024/10/01017.351017.3517.20-102,797-0.36%
2024/09/30017.5000.0017.4502,8690.00%
2024/09/271017.5100.0017.60102,9200.34%
2024/09/26917.84117.7517.7582,9030.28%
2024/09/25017.1000.0017.0002,7410.00%
2024/09/23217.05117.1017.0013,2140.03%
2024/09/20017.15117.1017.10-13,569-0.03%
2024/09/16017.35117.3517.35-14,956-0.02%
2024/09/12016.7000.0016.5005,2540.00%
2024/09/09016.1000.0016.3005,4460.00%
2024/09/05016.8500.0016.4505,9580.00%
2024/09/04616.4500.0016.3566,0690.10%
2024/09/03017.5500.0017.3006,0790.00%
2024/09/02017.9500.0017.7006,3030.00%
2024/08/29017.74117.8017.85-16,364-0.01%
2024/08/2800.00117.9017.90-16,427-0.02%
2024/08/27017.8500.0017.7006,4710.00%
2024/08/26017.951117.8117.70-116,557-0.17%
2024/08/23917.6000.0017.6596,6540.14%
2024/08/221017.6800.0017.60106,7280.15%
2024/08/21017.6000.0017.4506,9020.00%
2024/08/20017.7500.0017.6006,9500.00%
2024/08/19117.7500.0017.6517,0940.01%
2024/08/16017.6500.0017.5007,4890.00%
2024/08/15117.35517.3517.35-48,044-0.05%
2024/08/14017.58117.7017.35-18,070-0.01%
2024/08/13017.3500.0017.3008,1200.00%
2024/08/12017.40517.3517.30-58,317-0.06%
2024/08/09017.101416.9516.85-148,498-0.16%
2024/08/071016.6000.0016.90108,5290.12%
2024/08/06015.4100.0016.0008,5250.00%
2024/08/05216.60317.4016.35-18,496-0.01%
2024/08/02018.7000.0018.1508,4590.00%
2024/08/01318.70318.9218.9508,4760.00%
2024/07/30017.9500.0018.1508,5470.00%
2024/07/26418.10018.4018.5048,7620.05%
2024/07/23018.9500.0018.8009,0420.00%
2024/07/22719.040.519.1119.006.59,1270.07%
2024/07/19019.90319.7019.80-39,138-0.03%
2024/07/18420.4100.0020.3049,2230.04%
2024/07/1700.00120.9520.95-19,186-0.01%
2024/07/16120.3500.0020.3519,2050.01%
2024/07/12121.0000.0020.8519,3630.01%
2024/07/11021.1500.0020.8009,4970.00%
2024/07/100.221.40721.5921.40-6.89,675-0.07%
2024/07/09821.0900.0020.8089,8620.08%
2024/07/081121.4000.0021.25119,9800.11%
2024/07/051021.672321.9122.10-139,969-0.13%
2024/07/04620.88420.7520.7529,8210.02%
2024/07/031120.50120.7020.40109,8050.10%
2024/07/01120.2500.0020.3019,8400.01%
2024/06/271321.262121.3220.95-89,745-0.08%
2024/06/26522.00222.0021.0039,6420.03%
2024/06/251121.76621.4321.4059,5180.05%
2024/06/24721.972422.4022.75-178,715-0.20%
2024/06/212020.671920.7720.7018,3480.01%
2024/06/202120.181820.3920.5038,2510.04%
2024/06/19019.70319.6019.45-38,342-0.04%
2024/06/18219.90319.9519.90-18,477-0.01%
2024/06/1700.00419.8519.90-48,446-0.05%
2024/06/14919.72519.7819.8048,4060.05%
2024/06/13719.77119.7519.7568,3280.07%
2024/06/1215.119.51119.3518.9514.18,0650.17%
2024/06/11119.60119.5519.5507,8660.00%
2024/06/07019.1500.0019.0507,8090.00%
2024/06/064.419.61319.4519.151.47,8800.02%
2024/06/05118.5500.0018.5017,6790.01%
2024/05/2900.001220.0819.85-128,116-0.15%
2024/05/28320.0500.0019.9038,0550.04%
2024/05/27519.80819.7919.90-38,044-0.04%
2024/05/24218.9000.0018.9027,9370.03%
2024/05/231019.1000.0019.25107,9440.13%
2024/05/221120.1400.0019.75117,9420.14%
2024/05/21318.882319.8020.25-207,760-0.26%
2024/05/20318.5000.0018.4537,4450.04%
2024/05/17218.6000.0018.5028,1720.02%
2024/05/16418.991119.1318.95-78,659-0.08%
2024/05/1500.001118.3518.85-118,557-0.13%
2024/05/1400.00117.6517.55-18,390-0.01%
2024/05/13217.6300.0017.6528,3900.02%
2024/05/10217.78217.9017.9508,4030.00%
2024/05/09218.1500.0018.0028,4200.02%
2024/05/0800.001018.1318.25-108,469-0.12%
2024/05/06618.47418.3918.1028,5990.02%
2024/05/03518.3500.0018.3058,9170.06%
2024/05/0200.00818.6818.70-89,314-0.09%
2024/04/30717.95118.7017.9569,3460.06%
2024/04/292018.87118.7518.30199,3280.20%
2024/04/26118.65818.6818.55-79,030-0.08%
2024/04/251118.31318.2017.9088,9100.09%
2024/04/2400.00118.4518.45-18,856-0.01%
2024/04/2300.00117.0017.00-18,723-0.01%
2024/04/22217.05116.9516.9018,7190.01%
2024/04/1900.00217.4317.55-28,684-0.02%
2024/04/18218.20418.5018.05-28,563-0.02%
2024/04/17418.885018.9018.80-468,462-0.54%
2024/04/16218.38718.5018.65-58,293-0.06%
2024/04/15718.91218.4318.7558,0650.06%
2024/04/125618.374.218.4218.5051.87,7960.66%
2024/04/1100.00118.1018.00-17,622-0.01%
2024/04/10118.201018.0518.00-97,554-0.12%
2024/04/0900.00117.9017.90-17,526-0.01%
2024/04/08217.40117.7517.7517,4830.01%
2024/04/0200.00117.5017.40-17,423-0.01%
2024/04/01517.70117.9017.6547,4520.05%
2024/03/299.118.151318.1517.90-3.97,416-0.05%
2024/03/28117.80917.9517.85-87,179-0.11%
2024/03/2600.00417.6517.55-47,331-0.05%
2024/03/25117.85117.8017.6507,2340.00%
2024/03/221217.65617.7717.5567,1830.08%
2024/03/211517.022417.3517.40-96,880-0.13%
2024/03/1900.00516.6016.40-56,941-0.07%
2024/03/1800.00116.5016.50-16,949-0.01%
2024/03/15816.1400.0016.0586,9460.12%
2024/03/14616.4900.0016.4566,9370.09%
2024/03/13116.8500.0016.9016,9150.01%
2024/03/1200.00717.3517.40-76,880-0.10%
2024/03/08216.8000.0016.6526,7890.03%
2024/03/07817.71617.9616.9526,7020.03%
2024/03/0600.00117.6017.60-16,422-0.02%
2024/03/0500.00116.8517.05-16,350-0.02%
2024/03/0400.00616.9316.70-66,379-0.09%
2024/03/01216.7000.0016.7026,3450.03%
2024/02/29116.65116.8016.7506,3490.00%
2024/02/271616.4600.0016.35166,3010.25%
2024/02/26517.041517.0016.90-106,255-0.16%
2024/02/23417.09317.2817.0016,2610.02%
2024/02/22217.58617.8817.60-46,157-0.06%
2024/02/212117.752117.6017.5005,9690.00%
2024/02/201318.403018.3417.40-175,761-0.30%
2024/02/191117.754417.4017.55-335,046-0.65%
2024/02/16215.881.516.1816.200.54,7230.01%
2024/02/1500.00615.3215.40-64,669-0.13%
2024/02/0500.00315.2015.25-34,744-0.06%
2024/02/01115.4500.0015.4514,7430.02%
2024/01/3100.00115.9015.80-14,858-0.02%
2024/01/3000.000.115.9516.05-0.15,0570.00%
2024/01/291016.28616.3016.2045,1650.08%
2024/01/262916.543116.8116.20-25,147-0.04%
2024/01/255716.215716.2416.2004,9670.00%
2024/01/24515.42515.1815.5004,6680.00%
2024/01/23514.70114.9014.9044,6900.09%
2024/01/1900.001214.3014.30-125,049-0.24%
2024/01/18414.1500.0014.1545,4440.07%
2024/01/1700.00114.2514.05-16,333-0.02%
2024/01/15414.501014.1514.50-67,024-0.09%
2024/01/111014.2500.0014.25107,0000.14%
2024/01/1000.001014.0014.00-106,986-0.14%
2024/01/09514.1700.0014.0056,9750.07%
2024/01/08114.20214.2514.25-16,943-0.01%
2024/01/03314.6300.0014.6036,8700.04%
2024/01/02115.10115.1015.0006,8050.00%
2023/12/29215.4300.0015.2526,7770.03%
2023/12/27515.551415.7715.30-96,697-0.13%
2023/12/26515.4000.0015.4056,6190.08%
2023/12/22215.70516.0015.55-36,591-0.05%
2023/12/211915.726215.8115.70-436,456-0.67%
2023/12/19415.00414.8514.9006,1430.00%
2023/12/18215.20115.2515.1516,1130.02%
2023/12/141415.50115.4515.40135,9920.22%
2023/12/11215.08115.0515.0515,7730.02%
2023/12/0800.00414.8014.75-45,761-0.07%
2023/12/0400.00115.2515.25-15,764-0.02%
2023/12/01915.48515.5515.4545,8220.07%
2023/11/301115.2000.0015.25115,8210.19%
2023/11/29315.132315.2815.30-205,902-0.34%
2023/11/27214.75214.9014.7505,8350.00%
2023/11/24115.1500.0015.2015,7750.02%
2023/11/2200.00215.5515.50-25,717-0.03%
2023/11/21115.45515.4515.30-45,648-0.07%
2023/11/20215.3500.0015.4025,6000.04%
2023/11/1600.00115.2515.35-15,516-0.02%
2023/11/153115.391815.3815.35135,4640.24%
2023/11/141415.3300.0015.20145,2300.27%
2023/11/13715.261715.1515.30-105,182-0.19%
2023/11/1000.00114.8514.90-15,079-0.02%
2023/11/0900.00114.9514.95-15,048-0.02%
2023/11/071715.1300.0015.10174,8720.35%
2023/11/06214.98115.2015.2014,5920.02%
2023/11/022014.9000.0014.95204,3210.46%
2023/11/012214.90214.6014.70204,1370.48%
2023/10/31415.01415.2014.9003,9950.00%
2023/10/30915.97615.5815.5033,7970.08%
2023/10/2700.001016.2916.15-103,591-0.28%
2023/10/2610.516.54816.3516.252.53,4140.07%
2023/10/2590.116.655816.5016.7532.13,0511.05%
2023/10/241516.063516.1516.35-202,186-0.91%
2023/10/23114.25314.8214.90-21,744-0.11%
2023/10/06113.65113.6513.6501,5240.00%
2023/09/28113.3500.0013.3511,5820.06%
2023/09/27813.7000.0013.4581,6340.49%
2023/09/20214.1000.0014.1021,8960.11%
2023/09/19214.3500.0014.3521,8980.11%
2023/09/1200.00214.7514.75-21,947-0.10%
2023/09/11114.8000.0014.7511,9550.05%
2023/09/08514.83115.1514.7541,9380.21%
2023/09/0600.00215.1015.10-21,879-0.11%
2023/09/0500.00214.9014.90-21,775-0.11%
2023/09/04114.65314.7314.50-21,692-0.12%
2023/09/01513.65514.0714.1001,5590.00%
2023/08/31113.50113.5013.5001,5360.00%
2023/08/2500.00413.5313.55-41,620-0.25%
2023/08/2200.00113.1513.05-11,629-0.06%
2023/08/1600.00313.1713.35-31,636-0.18%
2023/08/1500.00213.4013.40-21,638-0.12%
2023/08/142.112.95113.1013.051.11,6460.07%
2023/08/10213.4500.0013.4521,6160.12%
2023/08/0100.00314.6514.50-31,567-0.19%
2023/07/31114.6500.0014.6011,5710.06%
2023/07/2800.00214.3514.35-21,504-0.13%
2023/07/27214.1000.0014.0021,4650.14%
2023/07/24113.3500.0013.4511,4680.07%
2023/07/19213.9000.0013.7521,4630.14%
2023/07/1200.00114.1014.00-11,495-0.07%
2023/07/10214.10214.2014.1001,8560.00%
2023/07/07414.2500.0014.3541,8680.21%
2023/07/05214.75214.8014.7501,9490.00%
2023/07/04214.93215.1515.1501,8960.00%
2023/07/03114.6500.0014.4011,8300.05%
2023/06/3000.00414.3114.35-41,862-0.21%
2023/06/29214.2000.0014.3021,9260.10%
2023/06/2800.00513.7013.65-51,833-0.27%
2023/06/27213.7000.0013.7021,8440.11%
2023/06/2600.00114.0014.00-11,837-0.05%
2023/06/1500.00313.8013.85-31,773-0.17%
2023/06/1400.00313.7013.65-31,752-0.17%
2023/06/1300.00613.7013.60-61,763-0.34%
2023/05/31213.63113.6513.7011,9580.05%
2023/05/26413.20113.3013.2031,9340.16%
2023/05/24113.5000.0013.5011,9340.05%
2023/05/1700.00613.1013.05-61,956-0.31%
2023/05/16113.0000.0012.8511,9510.05%
2023/05/1100.00112.5512.55-11,968-0.05%
2023/05/09112.90212.8812.90-11,969-0.05%
2023/05/05313.4500.0013.3031,9650.15%
2023/05/0200.00513.4513.45-52,018-0.25%
2023/04/27513.4000.0013.4052,0380.25%
2023/04/2400.00413.4013.50-42,016-0.20%
2023/04/1900.00513.9513.90-51,964-0.25%
2023/04/1700.00414.0514.00-41,921-0.21%
2023/04/14414.4800.0014.1541,8900.21%
2023/04/131114.39614.6614.1551,7850.28%
2023/04/0600.00213.8013.65-21,333-0.15%
2023/03/31313.87113.8013.7521,2950.15%
2023/03/30513.32713.4713.55-21,196-0.17%
2023/03/28112.8500.0012.7511,0840.09%
2023/03/16212.60112.6512.6011,0570.09%
2023/03/10213.2000.0013.3521,0410.19%
2023/03/09514.151013.7513.75-51,035-0.48%
2023/03/08514.0000.0014.1051,0320.48%
2023/03/07813.54213.8013.8069910.61%
2023/03/0600.001013.6013.55-10977-1.02%
2023/03/031013.40213.3513.3589040.88%
2023/03/02112.6000.0012.6518010.12%
2023/03/01512.6000.0012.6057980.63%
2023/02/2200.00112.6512.75-1806-0.12%
2023/02/2000.00113.0012.95-1805-0.12%
2023/02/0900.00012.5512.5508240.00%
2023/01/16111.85211.8511.85-1729-0.14%
2023/01/130.111.5000.0011.400.17100.01%
2023/01/110.111.5500.0011.650.17150.01%
2022/12/28211.4500.0011.4527790.26%
2022/12/2000.00511.5011.55-5821-0.61%
2022/12/06212.6500.0012.6528020.25%
2022/11/30812.90212.9012.9067940.75%
2022/11/1400.002912.6012.60-29764-3.79%
2022/11/1100.006312.5312.45-63762-8.26%
2022/11/07212.0000.0012.1527830.26%
2022/11/0200.00211.7011.70-2761-0.26%
2022/10/280.110.7500.0010.700.17350.01%
2022/10/260.110.8500.0010.700.17400.01%
2022/10/211.210.7000.0010.651.27470.15%
2022/10/200.110.9000.0010.850.17440.02%
2022/10/190.211.1000.0011.050.27450.02%
2022/10/170.310.8300.0011.000.37510.04%
2022/10/1400.00211.0511.05-2756-0.26%
2022/10/133.210.5100.0010.503.27620.42%
2022/10/12211.3000.0011.2527390.27%
2022/10/11211.3500.0011.3527410.27%
2022/10/050.311.9000.0011.750.37320.03%
2022/10/040.211.75211.8011.80-1.9730-0.25%
2022/10/03111.4500.0011.4517300.14%
2022/09/28511.4500.0011.4557330.68%
2022/09/260.212.25211.9511.80-1.8738-0.24%
2022/09/2200.00212.5512.55-2769-0.26%
2022/09/200.112.8000.0012.750.17700.02%
2022/09/1200.00213.0013.00-2852-0.23%
2022/09/0600.00212.6012.60-2860-0.23%
2022/09/05212.7000.0012.7028570.23%
2022/09/0100.00113.1513.20-1861-0.12%
2022/08/3000.00113.4013.40-1850-0.12%
2022/08/2400.00113.1513.15-1840-0.12%
2022/08/1900.00213.2013.35-2848-0.24%
2022/08/1800.001013.0013.05-10844-1.18%
2022/08/1600.000.313.2013.30-0.3834-0.03%
2022/08/15312.90213.1513.1518260.12%
2022/08/1200.00212.6512.65-2802-0.25%
2022/08/1100.00212.6512.60-2813-0.25%
2022/08/09312.38212.4012.3518340.12%
2022/08/0800.00112.3012.40-1849-0.12%
2022/08/0400.00512.0012.05-5861-0.58%
2022/08/0200.00112.2012.25-1874-0.11%
2022/07/21112.60312.7312.70-2942-0.21%
2022/07/1800.00212.3012.30-2978-0.20%
2022/07/1300.00311.8511.90-31,002-0.30%
2022/07/12211.3500.0011.3521,0120.20%
2022/07/07311.50511.7011.70-21,033-0.19%
2022/07/063.111.3600.0011.303.11,0420.30%
2022/07/05111.85111.6011.9001,0610.00%
2022/07/040.111.652111.9011.55-20.91,056-1.98%
2022/07/0135.211.6800.0011.6035.21,0803.26%
2022/06/30412.20212.2012.2021,0610.19%
2022/06/2900.00312.8012.80-31,051-0.29%
2022/06/28212.9500.0012.9521,0560.19%
2022/06/24113.00212.9012.85-11,070-0.09%
2022/06/23612.5300.0012.7061,0730.56%
2022/06/222112.861712.8512.6541,0650.38%
2022/06/2100.00213.3513.35-21,056-0.19%
2022/06/20213.0500.0012.7021,0580.19%
2022/06/16313.9000.0013.8031,0420.29%
2022/06/1400.00314.0514.15-31,075-0.28%
2022/06/09114.80114.7014.7001,1040.00%
2022/06/02114.8000.0014.8011,2320.08%
2022/05/30114.75114.7514.7001,3390.00%
2022/05/18514.4900.0014.4551,6050.31%
2022/05/1700.00214.3514.35-21,667-0.12%
2022/05/16214.10213.9013.9001,7270.00%
2022/05/13513.6000.0013.7051,7520.29%
2022/05/101013.4800.0014.05101,8170.55%
2022/05/09213.9000.0013.9021,8460.11%
2022/05/0300.00114.7514.80-11,916-0.05%
2022/04/2800.001214.6914.75-122,025-0.59%
2022/04/271013.8000.0014.30102,0580.49%
2022/04/26114.9500.0014.8512,1390.05%
2022/04/25114.9500.0014.9512,2700.04%
2022/04/19515.70215.6515.7532,5110.12%
2022/04/18115.1500.0015.3512,5440.04%
2022/04/1400.00115.7015.70-12,612-0.04%
2022/04/07315.8500.0015.7532,8370.11%
2022/03/31116.8000.0016.7013,7500.03%
2022/03/25116.9000.0016.8514,1590.02%
2022/03/21117.0000.0016.9514,3570.02%
2022/03/1700.00116.7516.75-14,419-0.02%
2022/03/15116.2000.0016.2014,4640.02%
2022/03/1000.00116.6016.60-14,487-0.02%
2022/03/08115.7500.0015.7014,5360.02%
2022/03/07116.4500.0016.3014,5320.02%
2022/03/0400.001017.2017.20-104,621-0.22%
2022/03/03117.5500.0017.5014,6720.02%
2022/03/01417.7000.0017.6044,7760.08%
2022/02/24117.3500.0017.1514,8750.02%
2022/02/22117.8500.0017.8515,1650.02%
2022/02/1800.00218.7018.65-25,789-0.03%
2022/02/17818.5100.0018.3085,7860.14%
2022/02/16818.181018.3518.20-25,828-0.03%
2022/02/1100.00218.2018.20-25,859-0.03%
2022/02/09418.15418.3018.3505,8740.00%
2022/02/0700.00117.7017.70-15,942-0.02%
2022/01/21717.7800.0017.6076,1020.11%
2022/01/2000.00118.4018.50-16,051-0.02%
2022/01/19118.85118.5518.3006,0290.00%
2022/01/1800.00718.5118.30-75,923-0.12%
2022/01/17217.48218.6518.7005,7920.00%
2022/01/14116.8500.0017.0015,6040.02%
2022/01/13117.2000.0017.2515,6220.02%
2022/01/11617.5500.0017.4565,6360.11%
2022/01/10917.4800.0017.6095,6120.16%
2022/01/07117.5500.0017.5515,6260.02%
2022/01/04518.6000.0018.2055,6120.09%
2022/01/031518.5700.0018.55155,5560.27%
2021/12/30618.6700.0018.8565,5640.11%
2021/12/281119.22219.1519.0595,4770.16%
2021/12/27720.011120.1120.10-45,271-0.08%
2021/12/24519.151319.3019.50-84,698-0.17%
2021/12/2300.001018.7018.55-104,500-0.22%
2021/12/2200.002518.7018.50-254,578-0.55%
2021/12/21218.80618.6518.35-44,566-0.09%
2021/12/16118.70118.6518.6504,4830.00%
2021/12/14417.88217.8517.7024,4200.05%
2021/12/101418.2900.0018.30144,4020.32%
2021/12/09618.59118.6018.2554,4290.11%
2021/12/0800.00518.1018.15-54,410-0.11%
2021/12/03518.4500.0018.4554,5140.11%
2021/12/021118.741618.4718.10-54,569-0.11%
2021/12/0100.00218.4818.65-24,629-0.04%
2021/11/29117.05717.2117.75-64,816-0.12%
2021/11/26517.57617.7317.55-14,833-0.02%
2021/11/25118.2500.0018.2514,8140.02%
2021/11/23718.79218.5018.5054,9900.10%
2021/11/222819.22419.5319.25244,9630.48%
2021/11/19919.331319.7519.10-44,922-0.08%
2021/11/18519.5014.119.4219.50-9.14,768-0.19%
2021/11/171018.6000.0018.45104,2030.24%
2021/11/1500.00118.3018.45-14,265-0.02%
2021/11/12217.7500.0017.7524,3650.05%
2021/11/1100.00118.0518.05-14,444-0.02%
2021/11/09617.81517.8017.8014,6360.02%
2021/11/05317.5000.0017.5034,8670.06%
2021/11/0400.00217.5017.65-25,098-0.04%
2021/11/0300.00118.0017.70-15,344-0.02%
2021/11/02317.42517.3017.10-25,804-0.03%
2021/10/2900.00117.3017.10-17,122-0.01%
2021/10/26217.38217.3517.2008,4180.00%
2021/10/2500.00217.0017.30-28,588-0.02%
2021/10/19117.1000.0017.0019,2350.01%
2021/10/1400.00216.4816.55-210,201-0.02%
2021/10/13115.7500.0015.75110,3550.01%
2021/10/12216.1500.0016.40210,8750.02%
2021/10/07416.50116.8516.85313,2380.02%
2021/10/06216.2500.0016.00213,9440.01%
2021/10/0500.00116.5516.55-114,739-0.01%
2021/10/04115.8500.0015.85116,6470.01%
2021/09/29116.8500.0016.85118,5050.01%
2021/09/23117.8000.0017.80118,9570.01%
2021/09/22217.7300.0017.60219,0740.01%
2021/09/15118.5000.0018.70120,0140.00%
2021/09/14718.8100.0018.75720,2350.03%
2021/09/09219.4000.0019.40221,0400.01%
2021/09/0700.00019.6519.80021,0950.00%
2021/09/06220.2500.0019.90221,0780.01%
2021/09/03620.79420.3420.75221,0470.01%
2021/09/02620.931020.2820.00-421,276-0.02%
2021/09/0100.00420.6521.05-421,158-0.02%
2021/08/3000.001219.6419.95-1221,169-0.06%
2021/08/272320.12619.5619.551721,1360.08%
2021/08/2600.00119.6019.60-121,0490.00%
2021/08/25119.5500.0019.20121,0580.00%
2021/08/24218.6000.0018.60221,0770.01%
2021/08/20118.0500.0018.00121,1300.00%
2021/08/192518.26118.0018.002421,0960.11%
2021/08/17118.30118.6018.30021,0970.00%
2021/08/13320.47120.4519.85220,8880.01%
2021/08/12820.84420.8020.65420,8110.02%
2021/08/112221.711322.0620.80920,7820.04%
2021/08/10722.011022.3421.95-320,676-0.01%
2021/08/09623.8500.0023.00620,5240.03%
2021/08/06623.872023.8924.10-1420,378-0.07%
2021/08/051824.1823.324.8725.10-5.320,009-0.03%
2021/08/04923.14423.4523.25519,2110.03%
2021/08/031022.78623.0322.90418,9990.02%
2021/08/02622.69722.8022.80-118,859-0.01%
2021/07/30722.07822.5422.20-118,468-0.01%
2021/07/29521.00121.1521.15418,2010.02%
2021/07/27121.2000.0021.20118,3160.01%
2021/07/26121.90422.2322.10-318,320-0.02%
2021/07/2300.002221.9021.85-2218,349-0.12%
2021/07/22522.501422.0722.00-918,486-0.05%
2021/07/21522.30522.1021.75018,3270.00%
2021/07/203522.32722.1421.952818,3850.15%
2021/07/19221.90421.7622.30-218,488-0.01%
2021/07/161722.121422.2621.75319,2650.02%
2021/07/151821.635821.3721.30-4019,377-0.21%
2021/07/144924.72523.9823.404418,8180.23%
2021/07/13525.562525.9726.00-2017,686-0.11%
2021/07/122522.9127.123.4623.65-2.117,034-0.01%
2021/07/098520.968821.0121.50-316,245-0.02%
2021/07/081820.583220.5721.00-1414,448-0.10%
2021/07/071619.371419.3219.10213,8280.01%
2021/07/062919.002919.3019.50013,7720.00%
2021/07/051918.50718.5018.601213,5480.09%
2021/07/02218.00417.9317.95-213,461-0.01%
2021/07/01618.04217.8818.00413,5210.03%
2021/06/30118.30418.5418.70-313,709-0.02%
2021/06/29218.151318.2218.15-1113,944-0.08%
2021/06/28218.60118.5018.65113,9520.01%
2021/06/25318.60218.6518.50113,8310.01%
2021/06/24318.331118.6118.70-813,575-0.06%
2021/06/23517.071917.7117.60-1413,054-0.11%
2021/06/22317.001217.0617.00-913,076-0.07%
2021/06/21217.35217.4517.45013,0400.00%
2021/06/181817.19917.0717.05912,8440.07%
2021/06/17416.001216.0816.45-812,402-0.06%
2021/06/16115.8500.0015.85112,5130.01%
2021/06/151116.1900.0016.201112,6600.09%
2021/06/1100.001516.4716.20-1512,629-0.12%
2021/06/102416.83316.6316.552112,6610.17%
2021/06/0900.00116.2515.85-112,246-0.01%
2021/06/0800.00215.9015.90-212,179-0.02%
2021/06/07316.451016.1615.75-712,167-0.06%
2021/06/0300.00316.0315.90-312,048-0.02%
2021/06/02415.6800.0015.60411,9910.03%
2021/06/01715.88815.9416.00-112,012-0.01%
2021/05/3100.00415.2515.30-411,964-0.03%
2021/05/28215.10315.0015.05-111,988-0.01%
2021/05/2700.001114.4614.55-1111,976-0.09%
2021/05/261615.031014.9014.70612,0540.05%
2021/05/251014.35214.4514.55811,9870.07%
2021/05/2400.00113.9013.85-112,001-0.01%
2021/05/2100.00213.5513.55-212,046-0.02%
2021/05/20313.4000.0013.30312,1540.02%
2021/05/1900.00713.5613.70-712,228-0.06%
2021/05/1800.00213.3513.35-212,283-0.02%
2021/05/14413.8000.0013.60412,2200.03%
2021/05/13113.950.113.9014.200.912,0380.01%
2021/05/11215.1000.0014.85211,7020.02%
2021/05/10416.381016.2016.25-611,609-0.05%
2021/05/07117.20216.9516.95-111,620-0.01%
2021/05/061216.6300.0016.051211,4130.11%
2021/05/0500.00116.5016.00-111,232-0.01%
2021/05/04216.40116.4016.30111,1900.01%
2021/05/03217.5500.0017.00210,8150.02%
2021/04/29318.6300.0018.60310,6500.03%
2021/04/28218.931019.2419.20-810,672-0.07%
2021/04/2700.005219.2918.90-5210,473-0.50%
2021/04/26719.46319.6018.90410,3280.04%
2021/04/2313.119.201418.9818.70-0.910,046-0.01%
2021/04/228319.504919.4719.20349,6200.35%
2021/04/212618.172418.4018.5528,8520.02%
2021/04/20616.21716.5516.90-18,317-0.01%
2021/04/19516.233015.9315.95-258,089-0.31%
2021/04/16415.15215.1515.1527,7630.03%
2021/04/15214.7500.0014.7527,7040.03%
2021/04/14214.55114.9014.6517,7020.01%
2021/04/132615.5300.0015.05267,7360.34%
2021/04/121215.65415.7616.0587,6280.10%
2021/04/091615.421115.4515.7557,2610.07%
2021/04/08114.60114.7514.8006,9950.00%
2021/04/07514.48714.5914.70-26,996-0.03%
2021/04/061114.651314.7514.55-26,988-0.03%
2021/04/012114.401014.3814.75117,0590.16%
2021/03/31514.205114.1414.05-466,855-0.67%
2021/03/3000.006213.9113.95-626,896-0.90%
2021/03/29213.882513.9513.80-237,313-0.31%
2021/03/262013.651013.7013.65107,3490.14%
2021/03/258313.95213.7013.70817,5031.08%
2021/03/24713.74813.9414.00-17,266-0.01%
2021/03/192713.662013.7013.6577,1060.10%
2021/03/182013.502313.5913.75-36,924-0.04%
2021/03/16113.450.113.4513.300.96,9090.01%
2021/03/090.112.80112.8012.85-0.97,751-0.01%
2021/03/0800.00512.9612.90-58,290-0.06%
2021/03/05213.0500.0013.0528,4950.02%
2021/03/0400.00513.6613.40-58,603-0.06%
2021/03/03213.85213.8013.8008,7160.00%
2021/03/0200.001513.9013.75-158,625-0.17%
2021/02/26213.7000.0013.7028,6060.02%
2021/02/25213.753513.7514.05-338,624-0.38%
2021/02/24313.9000.0013.7538,5540.04%
2021/02/2300.00314.0014.05-38,562-0.04%
2021/02/22814.12114.3014.0078,4770.08%
2021/02/1900.001013.9513.95-108,356-0.12%
2021/02/1800.001613.5113.75-168,348-0.19%
2021/02/175813.2700.0013.25588,2420.70%
2021/02/0400.00312.9012.90-38,148-0.04%
2021/02/0200.00213.0312.95-28,351-0.02%
2021/01/291212.8000.0012.70128,2350.15%
2021/01/2700.00912.8512.85-98,102-0.11%
2021/01/26713.27513.1812.9528,0950.02%
2021/01/2500.00213.3013.50-28,100-0.02%
2021/01/2200.001013.2013.35-108,082-0.12%
2021/01/211213.58213.1513.15108,1150.12%
2021/01/201013.08112.7012.7098,0250.11%
2021/01/191012.90513.3313.3058,0600.06%
2021/01/18212.7000.0012.7028,5800.02%
2021/01/15213.000.213.1013.001.88,9750.02%
2021/01/1400.00713.6813.40-78,928-0.08%
2021/01/131013.45913.6613.6018,7150.01%
2021/01/12213.1000.0012.8528,6350.02%
2021/01/1100.00113.0012.95-18,580-0.01%
2021/01/07213.2500.0013.2528,4970.02%
2021/01/06913.80913.4513.4008,4750.00%
2021/01/0400.00213.3013.35-28,233-0.02%
2020/12/31314.2000.0013.8038,1130.04%
2020/12/30414.00413.8014.0007,9710.00%
2020/12/29314.001014.1013.90-77,829-0.09%
2020/12/281614.531114.4114.3557,6800.07%
2020/12/251314.2100.0014.05137,2620.18%
2020/12/24814.0900.0014.0087,0580.11%
2020/12/233313.995313.8814.00-206,905-0.29%
2020/12/2200.00213.7013.35-26,455-0.03%
2020/12/2100.002113.5513.55-216,360-0.33%
2020/12/15213.0500.0012.9526,1370.03%
2020/12/11213.10112.9513.0516,0510.02%
2020/12/10713.35513.4013.3525,9470.03%
2020/12/0800.00213.6013.60-25,759-0.03%
2020/12/0700.005414.3113.70-545,644-0.96%
2020/12/04513.783013.8413.60-255,293-0.47%
2020/12/031013.271413.2413.10-45,020-0.08%
2020/12/024213.70513.7813.60374,8910.76%
2020/12/01612.88212.9013.0544,3590.09%
2020/11/30312.171412.4212.45-114,620-0.24%
2020/11/27311.8500.0011.8534,4110.07%
2020/11/25311.50111.4511.4524,2040.05%
2020/11/24711.57111.7511.5564,1420.14%
2020/11/2300.00211.4511.45-24,008-0.05%
2020/11/20211.3000.0011.2523,9120.05%
2020/11/17111.1000.0011.1013,7550.03%
2020/11/16110.9500.0011.0013,6720.03%
2020/11/13510.85110.9010.9043,6710.11%
2020/11/12210.751011.0510.85-83,673-0.22%
2020/11/111011.2500.0011.20103,6920.27%
2020/11/1000.00411.1411.15-43,583-0.11%
2020/11/09110.6500.0010.7013,4880.03%
2020/11/06110.7500.0010.5513,4770.03%
2020/11/032010.6500.0010.65203,4380.58%
2020/10/30710.9410010.7510.70-933,367-2.76%
2020/10/2900.005010.9611.15-503,308-1.51%
2020/10/285211.49111.0011.00513,2501.57%
2020/10/27211.4300.0011.3023,1520.06%
2020/10/26811.681211.6911.65-43,011-0.13%
2020/10/23510.97310.9710.9022,4110.08%
2020/10/2200.00410.2010.25-41,972-0.20%
2020/10/1600.0059.999.96-51,962-0.25%
2020/10/1500.0059.9810.05-51,969-0.25%
2020/10/14510.1000.0010.0551,9450.26%
2020/10/070.19.9500.009.980.11,9020.01%
2020/10/0600.001010.0010.00-101,912-0.52%
2020/09/2800.00210.0010.00-21,983-0.10%
2020/09/2559.4889.429.42-31,965-0.15%
2020/09/2479.8200.009.7472,0150.35%
2020/09/22210.25210.3010.2502,0010.00%
2020/09/21810.4500.0010.5081,9890.40%
2020/09/1500.00210.2510.30-21,927-0.10%
2020/09/0700.00310.5310.35-31,924-0.16%
2020/09/0400.00510.4210.50-51,976-0.25%
2020/09/0300.001110.6510.65-111,933-0.57%
2020/09/0159.8900.009.9551,4760.34%
2020/08/3100.00110.009.96-11,476-0.07%
2020/08/2700.0059.9210.00-51,472-0.34%
2020/08/2619.8900.009.8911,4660.07%
2020/08/2400.0019.509.59-11,495-0.07%
2020/08/1949.8800.009.8741,5860.25%
2020/08/1800.00510.0510.10-51,572-0.32%
2020/08/14101.19.97810.029.9193.11,4986.21% 大買/
2020/08/1200.0069.569.58-61,428-0.42%
2020/08/1129.5400.009.5421,4290.14%
2020/08/0500.0029.849.84-21,469-0.14%
2020/08/0300.0019.589.57-11,472-0.07%
2020/07/2829.3319.509.3311,6020.06%
2020/07/2779.6600.009.5671,6860.42%
2020/07/2459.87110.059.8641,7010.24%
2020/07/2329.98110.309.9911,8290.05%
2020/07/2200.001310.1010.05-131,832-0.71%
2020/07/2100.0089.869.90-81,799-0.44%
2020/07/2049.6500.009.7041,7890.22%
2020/07/1779.7700.009.7171,7930.39%
2020/07/1629.8700.009.8821,7910.11%
2020/07/1549.92710.029.93-31,791-0.17%
2020/07/1439.9419.949.9321,8050.11%
2020/07/1300.0049.9610.05-41,817-0.22%
2020/07/1099.9139.969.9161,8810.32%
2020/07/09110.1000.0010.1011,8620.05%
2020/07/0800.001810.3910.30-181,842-0.98%
2020/07/06110.40710.3510.40-61,834-0.33%
2020/07/0300.00210.3010.30-21,869-0.11%
2020/06/17510.15510.009.9901,8370.00%
2020/06/16310.03110.0010.0521,8390.11%
2020/06/1539.6700.009.7031,8550.16%
2020/06/1200.0049.659.73-41,880-0.21%
2020/06/112710.1200.009.81271,8961.42%
2020/06/1000.00210.0010.00-21,825-0.11%
2020/06/0800.001010.2010.10-101,916-0.52%
2020/06/0300.001410.0110.05-141,893-0.74%
2020/05/28510.112110.059.96-161,866-0.86%
2020/05/272110.39210.4010.40191,8331.04%
2020/05/1829.6800.009.6921,7890.11%
2020/05/1529.9100.009.9021,8360.11%
2020/05/14510.0000.0010.1551,8350.27%
2020/05/1300.00510.1010.20-51,827-0.27%
2020/05/1100.001510.2510.25-151,806-0.83%
2020/05/08210.2000.0010.2021,8010.11%
2020/05/061510.4200.0010.30151,7810.84%
2020/05/05110.5000.0010.3511,7550.06%
2020/04/30510.3800.0010.5051,7130.29%
2020/04/29510.152310.3810.20-181,641-1.10%
2020/04/282010.30210.3010.30181,6351.10%
2020/04/2700.00129.569.97-121,537-0.78%
2020/04/2000.0059.459.40-51,687-0.30%
2020/04/1629.5000.009.5321,6760.12%
2020/04/1529.6549.649.66-21,670-0.12%
2020/04/0900.00109.059.00-101,668-0.60%
2020/04/08109.0559.079.0551,6920.30%
2020/04/0700.0028.608.60-21,641-0.12%
2020/03/3000.0017.837.89-11,712-0.06%
2020/03/26137.8000.007.82131,7430.75%
2020/03/25107.7227.747.7481,7550.46%
2020/03/2400.0027.207.20-21,779-0.11%
2020/03/2300.0026.856.84-21,877-0.11%
2020/03/2000.0037.177.17-32,049-0.15%
2020/03/1926.5200.006.5222,0590.10%
2020/03/1727.3800.007.5022,0610.10%
2020/03/1627.8800.007.7322,0860.10%
2020/03/1328.0000.008.1922,1200.09%
2020/03/0929.9200.009.9222,0990.10%
2020/03/03210.6000.0010.4522,3000.09%
2020/02/25210.4000.0010.6522,5530.08%
2020/02/24210.5500.0010.5522,5710.08%
2020/02/18410.75511.0010.75-12,862-0.03%
2020/02/07411.0300.0011.0042,8280.14%
2020/02/06211.3000.0011.2522,8260.07%
2020/02/0500.00211.0511.10-22,821-0.07%
2020/02/0400.001210.5410.75-122,779-0.43%
2020/02/03210.4500.0010.4522,7670.07%
2020/01/31211.0500.0011.0522,7490.07%
2020/01/30211.0500.0011.0022,7230.07%
2020/01/1700.00211.9011.90-22,569-0.08%
2020/01/161111.6000.0011.75112,5490.43%
2020/01/1000.001211.3011.25-122,437-0.49%
2020/01/0900.00611.2211.25-62,433-0.25%
2020/01/08611.1200.0011.0562,4430.25%
2020/01/071010.951511.0011.05-52,424-0.21%
2020/01/03611.351811.3511.35-122,382-0.50%
2020/01/021011.9000.0011.75102,3400.43%
2019/12/303211.7000.0011.70322,2781.40%
2019/12/25511.90512.1011.8502,2270.00%
2019/12/24411.7500.0011.6542,1630.18%
2019/12/20512.0000.0011.9052,1110.24%
2019/12/1900.00112.1012.05-12,095-0.05%
2019/12/1800.004212.0512.25-422,062-2.04%
2019/12/17611.81212.0012.0041,9580.20%
2019/12/1600.001511.6011.65-151,778-0.84%
2019/12/13211.35211.4011.4001,7530.00%
2019/12/1200.00611.6011.70-61,717-0.35%
2019/12/1000.00211.4511.45-21,639-0.12%
2019/12/09211.2000.0011.2021,5840.13%
2019/12/0400.002311.1211.30-231,534-1.50%
2019/12/0300.0010510.9110.90-1051,491-7.04% 大賣/鉅額交易
2019/12/0200.008110.9011.00-811,482-5.46%
2019/11/296211.10411.2311.00581,4514.00%
2019/11/284211.01711.3511.15351,3482.59%
2019/11/271011.00211.0011.0581,2800.62%
2019/11/2618010.963011.0211.101501,23212.17% 大買/鉅額交易
2019/11/25210.50210.4010.5001,0440.00%
2019/11/22610.5200.0010.4061,0250.58%
2019/11/20410.513110.4910.35-27929-2.91%
2019/11/19510.4200.0010.4058770.57%
2019/11/181410.05210.6010.60127861.53%
2019/11/0469.4800.009.5765861.02%
2019/10/0319.3800.009.3711,1710.09%
2019/09/0229.6329.639.6301,2000.00%
2019/08/3019.4600.009.4511,1940.08%
2019/08/1519.2600.009.2311,1830.08%
2019/08/1429.5100.009.4221,1900.17%
2019/08/1339.5100.009.5031,1950.25%
2019/08/1229.7800.009.7421,2030.17%
2019/08/0859.8000.009.7751,2040.42%
2019/08/0559.8000.009.7251,2220.41%
2019/08/0279.9400.009.9171,2340.57%
2019/07/31110.3000.0010.4011,2170.08%
2019/07/30210.4000.0010.5021,2330.16%
2019/07/29110.70410.8310.85-31,219-0.25%
2019/07/24410.55610.6210.50-21,102-0.18%
2019/07/1900.00210.3510.35-21,004-0.20%
2019/07/17210.2500.0010.2529900.20%
2019/07/162110.411210.5010.5099900.91%
2019/07/15210.25210.3010.3008970.00%
2019/07/1229.8229.859.8208760.00%
2019/07/1169.8429.789.8749950.40%
2019/07/1000.0029.509.50-2922-0.22%
2019/06/2829.1900.009.1929730.21%
2019/06/2100.0009.239.2301,0000.00%
2019/06/1429.3000.009.2921,0320.19%
2019/06/0600.00169.349.35-161,056-1.51%
2019/06/0500.00169.429.45-161,058-1.51%
2019/05/2900.0079.479.58-71,080-0.65%
2019/05/2700.00169.459.41-161,096-1.46%
2019/05/2400.00109.529.51-101,101-0.91%
2019/05/2300.0029.659.48-21,122-0.18%
2019/05/14210.1500.0010.4521,2750.16%
2019/05/13310.6200.0010.4531,2720.24%
2019/05/10210.9500.0010.9521,2660.16%
2019/05/0300.00111.3511.40-11,229-0.08%
2019/04/2900.001011.4511.30-101,236-0.81%
2019/04/2300.00111.6511.70-11,278-0.08%
2019/04/1900.003111.6011.65-311,295-2.39%
2019/04/18211.40211.4011.4001,2890.00%
2019/04/177611.617411.7511.6521,2780.16%
2019/04/1600.001011.3011.30-101,159-0.86%
2019/04/111011.2000.0011.20101,1720.85%
2019/04/101011.4000.0011.50101,1640.86%
2019/04/0900.00111.2011.30-11,142-0.09%
2019/04/02211.0000.0011.0021,1840.17%
2019/03/2900.001010.8510.80-101,204-0.83%
2019/03/28410.73210.7510.7021,2060.17%
2019/03/26411.1500.0011.1541,2050.33%
2019/03/25511.2500.0011.2051,2150.41%
2019/03/221011.5300.0011.40101,2180.82%
2019/03/12211.3500.0011.3521,2690.16%
2019/03/04111.45211.4511.45-11,414-0.07%
2019/02/25211.7500.0011.7021,4160.14%
2019/02/20211.70111.7011.6511,4170.07%
2019/02/1900.00311.6511.60-31,426-0.21%
2019/02/141712.00112.0012.00161,4241.12%
2019/02/1300.00111.5511.55-11,301-0.08%
2019/02/12410.9500.0011.0041,2800.31%
2019/02/11311.0000.0010.9031,2940.23%
2019/01/1800.00411.1511.05-41,489-0.27%
2019/01/11211.0800.0010.8521,5010.13%
2019/01/10110.9000.0010.9011,4780.07%
2019/01/09111.0000.0010.9011,4810.07%
2018/12/2400.00610.8010.80-61,493-0.40%
2018/12/13110.7500.0010.8011,4640.07%
2018/12/10110.4000.0010.4011,4610.07%
2018/12/06210.4500.0010.3021,4610.14%
2018/12/031411.01211.0511.05121,5150.79%
2018/11/26410.2500.0010.2541,5030.27%
2018/11/2300.00110.2510.20-11,504-0.07%
2018/11/21110.5000.0010.5011,5590.06%
2018/11/0900.00310.5010.50-31,648-0.18%
2018/11/08210.5500.0010.5021,6640.12%
2018/11/02510.6500.0010.6551,6860.30%
2018/10/3100.00810.0510.30-81,705-0.47%
2018/10/29109.5000.009.47101,7240.58%
2018/10/2539.9000.009.6031,7210.17%
2018/10/11410.4300.0010.4042,0040.20%
2018/10/0300.00212.4512.30-22,324-0.09%
2018/10/02212.5000.0012.4522,3360.09%
2018/09/1900.00112.6012.55-12,800-0.04%
2018/09/17812.7000.0012.6582,8220.28%
2018/09/141012.5300.0012.60102,8080.36%
2018/09/12112.1500.0012.1512,8170.04%
2018/09/10112.2000.0012.3012,8230.04%
2018/09/07212.7500.0012.6022,7990.07%
2018/09/05413.4510013.6013.35-962,790-3.44%
2018/09/0300.00513.4013.25-52,800-0.18%
2018/08/3010013.3500.0013.201003,0793.25%
2018/08/2900.001013.2513.30-103,213-0.31%
2018/08/28513.351613.3113.35-113,225-0.34%
2018/08/272513.2200.0013.25253,2090.78%
2018/08/211013.0500.0013.05103,5310.28%
2018/08/13212.7500.0012.7023,9950.05%
2018/08/0600.0015013.3313.70-1504,393-3.41% 大賣/鉅額交易
2018/08/03213.4500.0013.4524,5020.04%
2018/07/2715014.0100.0014.001504,6923.20% 大買/鉅額交易
2018/07/2600.001014.7514.75-104,562-0.22%
2018/07/241014.7500.0014.70104,4520.22%
2018/07/1800.002014.8014.60-204,431-0.45%
2018/07/172014.8500.0014.75204,4320.45%
2018/07/1600.00315.0014.85-34,414-0.07%
2018/07/13315.0500.0015.0034,3000.07%
2018/07/091014.151014.2614.3004,0650.00%
2018/07/0300.00114.7514.55-14,026-0.02%
2018/07/02114.5500.0014.7513,9140.03%
2018/06/2900.00213.7513.90-23,706-0.05%
2018/06/28213.7000.0013.6523,7050.05%
2018/06/2700.00113.9513.70-13,715-0.03%
2018/06/26113.7500.0013.6513,7300.03%
2018/06/1400.00114.7014.65-13,948-0.03%
2018/06/1300.00114.7514.75-14,218-0.02%
2018/06/12114.851015.0014.85-94,300-0.21%
2018/06/111115.1600.0015.05114,2830.26%
2018/06/081015.282115.2415.20-114,315-0.25%
2018/06/07715.541915.4815.25-124,481-0.27%
2018/06/063215.162315.1115.1094,3370.21%
2018/06/04314.70914.6014.60-64,285-0.14%
2018/05/31815.0300.0014.7584,3160.19%
2018/05/30814.8500.0014.9084,2790.19%
2018/05/295915.45415.4415.15554,2041.31%
2018/05/28414.831114.8814.95-73,982-0.18%
2018/05/251114.80114.8014.60103,9270.25%
2018/05/24714.7000.0014.7073,8430.18%
2018/05/21514.3700.0014.4053,9240.13%
2018/05/183014.0000.0014.10303,7840.79%
2018/05/1700.001014.3014.15-103,821-0.26%
2018/05/16114.35314.0214.40-23,738-0.05%
2018/05/151314.051214.1513.9513,5810.03%
2018/05/14214.30314.5014.45-13,515-0.03%
2018/05/111414.4916014.4914.00-1463,410-4.28% 大賣/鉅額交易
2018/05/10213.90213.8513.9503,2870.00%
2018/05/0915013.6100.0013.651503,3264.51% 大買/鉅額交易
2018/04/30113.10113.1013.1003,2610.00%
2018/04/2700.00512.5012.40-53,231-0.15%
2018/04/1700.001013.6013.45-103,373-0.30%
2018/03/26113.9500.0013.9013,9630.03%
2018/03/22114.35214.3814.35-13,976-0.03%
2018/03/192015.183015.1814.90-103,996-0.25%
2018/03/162014.95614.9014.80143,7300.38%
2018/03/14114.55314.7814.85-23,681-0.05%
2018/03/13814.891314.7814.80-53,651-0.14%
2018/03/12514.4000.0014.4553,4660.14%
2018/03/09414.28114.3014.3033,4600.09%
2018/03/08314.2000.0014.2033,4520.09%
2018/03/07514.1500.0013.8553,4750.14%
2018/03/05113.7000.0013.7013,5930.03%
2018/02/26514.20114.2014.1543,8490.10%
2018/02/231614.20314.2514.25133,9390.33%
2018/02/22914.21414.3014.1553,9950.13%
2018/02/08512.9000.0012.9054,3780.11%
2018/02/061012.9000.0012.80104,5480.22%
2018/02/02114.7000.0014.6014,6890.02%
2018/01/2500.00114.9014.80-17,192-0.01%
2018/01/2400.001014.9515.05-108,330-0.12%
2018/01/231014.8500.0014.80108,7980.11%
2018/01/2200.00314.7514.70-38,938-0.03%
2018/01/1900.00514.8014.65-59,120-0.05%
2018/01/16515.1000.0015.1559,6310.05%
2018/01/1500.00114.9014.90-19,741-0.01%
2018/01/12215.1000.0015.0029,9300.02%
2018/01/1100.00115.0014.90-19,973-0.01%
2018/01/10514.8000.0014.75510,0510.05%
2018/01/09114.95115.1015.00010,0470.00%
2018/01/08116.2500.0015.40110,0050.01%
2018/01/04116.30116.3516.35010,0030.00%
2018/01/03116.2000.0016.25110,0190.01%
2018/01/0200.00116.1016.10-110,004-0.01%
六角逆勢西進 春上布丁將揮軍中國華東烘培市場Anue鉅亨－2024/10/18
...詳全文
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
華東 相關文章