券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 42 | 46.38 | 32 | 46.48 | 45.45 | 10 | 15,438 | 0.06% |
|
| 2024/12/16 | 3 | 45.55 | 3 | 44.70 | 46.10 | 0 | 15,384 | 0.00% |
|
| 2024/12/12 | 4 | 46.20 | 5 | 46.60 | 45.35 | -1 | 15,139 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 14,885 | -0.01% |
|
| 2024/12/10 | 6 | 45.22 | 4 | 45.08 | 44.65 | 2 | 14,630 | 0.01% |
|
| 2024/12/09 | 2 | 44.45 | 4.1 | 44.64 | 45.30 | -2.1 | 14,462 | -0.01% |
|
| 2024/12/06 | 29 | 45.58 | 32 | 45.42 | 44.40 | -3 | 14,327 | -0.02% |
|
| 2024/12/05 | 30 | 42.92 | 37 | 43.31 | 44.45 | -7 | 13,802 | -0.05% |
|
| 2024/12/04 | 19 | 42.22 | 15 | 42.21 | 42.45 | 4 | 13,525 | 0.03% |
|
| 2024/12/03 | 14 | 40.95 | 38 | 40.44 | 41.10 | -24 | 13,274 | -0.18% |
|
| 2024/12/02 | 29 | 39.10 | 42 | 40.04 | 38.90 | -13 | 13,139 | -0.10% |
|
| 2024/11/29 | 3 | 38.95 | 0 | 0.00 | 39.45 | 3 | 13,271 | 0.02% |
|
| 2024/11/28 | 8 | 39.18 | 6 | 39.15 | 38.30 | 2 | 13,515 | 0.01% |
|
| 2024/11/27 | 5 | 38.80 | 0 | 0.00 | 39.00 | 5 | 13,726 | 0.04% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 39.90 | 39.65 | -6 | 13,988 | -0.04% |
|
| 2024/11/25 | 10 | 39.74 | 1 | 39.45 | 39.55 | 9 | 14,164 | 0.06% |
|
| 2024/11/21 | 0 | 0.00 | 3 | 37.07 | 37.60 | -3 | 14,042 | -0.02% |
|
| 2024/11/19 | 5 | 37.58 | 1 | 37.15 | 37.00 | 4 | 13,964 | 0.03% |
|
| 2024/11/12 | 11 | 38.50 | 0.1 | 38.65 | 38.55 | 10.9 | 13,631 | 0.08% |
|
| 2024/11/11 | 2.2 | 39.77 | 0 | 0.00 | 39.50 | 2.2 | 13,561 | 0.02% |
|
| 2024/11/08 | 19 | 43.15 | 30 | 42.76 | 42.30 | -11 | 13,449 | -0.08% |
|
| 2024/11/07 | 6 | 43.37 | 7 | 44.40 | 43.80 | -1 | 13,237 | -0.01% |
|
| 2024/11/05 | 6 | 44.30 | 3 | 44.25 | 43.60 | 3 | 12,998 | 0.02% |
|
| 2024/11/04 | 45 | 44.54 | 30 | 44.69 | 43.70 | 15 | 12,751 | 0.12% |
|
| 2024/11/01 | 20 | 41.82 | 14 | 42.39 | 42.35 | 6 | 12,203 | 0.05% |
|
| 2024/10/30 | 1 | 40.00 | 0 | 0.00 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 1 | 40.30 | 2 | 40.82 | 40.30 | -1 | 11,900 | -0.01% |
|
| 2024/10/28 | 3 | 41.88 | 0 | 0.00 | 41.05 | 3 | 11,828 | 0.03% |
|
| 2024/10/25 | 6 | 43.57 | 1 | 44.35 | 43.50 | 5 | 11,667 | 0.04% |
|
| 2024/10/24 | 16 | 44.85 | 29 | 44.79 | 43.30 | -13 | 11,568 | -0.11% |
|
| 2024/10/23 | 21 | 45.15 | 9 | 44.55 | 44.75 | 12 | 11,365 | 0.11% |
|
| 2024/10/22 | 18 | 44.74 | 22 | 44.59 | 44.30 | -4 | 11,188 | -0.04% |
|
| 2024/10/21 | 16 | 45.26 | 15 | 44.49 | 44.50 | 1 | 11,078 | 0.01% |
|
| 2024/10/18 | 21 | 46.02 | 34 | 45.51 | 44.45 | -13 | 10,928 | -0.12% |
|
| 2024/10/17 | 15 | 48.00 | 16 | 47.64 | 46.40 | -1 | 10,672 | -0.01% |
|
| 2024/10/16 | 38 | 45.04 | 36 | 46.44 | 47.95 | 2 | 10,089 | 0.02% |
|
| 2024/10/15 | 75 | 45.91 | 89 | 45.34 | 43.60 | -14 | 9,619 | -0.15% |
|
| 2024/10/14 | 45 | 45.34 | 39 | 44.73 | 45.80 | 6 | 9,155 | 0.07% |
|
| 2024/10/11 | 95 | 45.85 | 96 | 45.46 | 44.80 | -1 | 8,568 | -0.01% |
|
| 2024/10/09 | 100 | 44.06 | 83.1 | 44.25 | 46.25 | 16.9 | 7,787 | 0.22% |
|
| 2024/10/08 | 6 | 42.96 | 11.2 | 42.60 | 42.05 | -5.2 | 7,487 | -0.07% |
|
| 2024/10/07 | 84 | 45.39 | 110 | 45.11 | 44.70 | -26 | 7,337 | -0.35% |
大賣/
|
| 2024/10/04 | 10 | 42.43 | 10 | 42.46 | 43.25 | 0 | 5,904 | 0.00% |
|
| 2024/10/01 | 55.3 | 36.35 | 41 | 36.84 | 39.35 | 14.3 | 5,635 | 0.25% |
|
| 2024/09/30 | 49 | 35.12 | 30 | 35.68 | 35.80 | 19 | 4,976 | 0.38% |
|
| 2024/09/27 | 15 | 34.47 | 17 | 34.26 | 33.80 | -2 | 4,604 | -0.04% |
|
| 2024/09/26 | 15 | 34.94 | 15 | 35.25 | 33.45 | 0 | 4,304 | 0.00% |
|
| 2024/09/25 | 17 | 33.54 | 9 | 34.50 | 35.20 | 8 | 3,569 | 0.22% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 31.28 | 32.00 | -5 | 3,017 | -0.17% |
|
| 2024/09/23 | 10 | 30.15 | 11 | 29.55 | 30.00 | -1 | 2,747 | -0.04% |
|
| 2024/09/20 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 2,663 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 30.50 | 30.10 | -10 | 2,597 | -0.39% |
|
| 2024/09/18 | 9 | 30.39 | 6 | 31.07 | 29.70 | 3 | 2,501 | 0.12% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 30.72 | 30.80 | -5 | 2,295 | -0.22% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 2,211 | -0.05% |
|
| 2024/09/10 | 4 | 28.03 | 5 | 28.30 | 27.30 | -1 | 2,154 | -0.05% |
|
| 2024/09/05 | 1 | 27.45 | 6 | 26.78 | 26.70 | -5 | 2,114 | -0.24% |
|
| 2024/09/04 | 10 | 27.70 | 1 | 27.60 | 27.25 | 9 | 2,100 | 0.43% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 28.70 | 28.20 | -2 | 2,073 | -0.10% |
|
| 2024/09/02 | 8 | 29.86 | 20 | 29.58 | 29.20 | -12 | 2,028 | -0.59% |
|
| 2024/08/30 | 31 | 30.11 | 21 | 29.53 | 29.90 | 10 | 1,832 | 0.55% |
|
| 2024/08/29 | 4 | 29.58 | 11 | 28.80 | 29.10 | -7 | 1,522 | -0.46% |
|
| 2024/08/28 | 26 | 27.97 | 4 | 27.53 | 28.00 | 22 | 1,220 | 1.80% |
|
| 2024/08/27 | 2 | 25.83 | 2 | 26.03 | 26.15 | 0 | 866 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 634 | -0.16% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 699 | -0.14% |
|
| 2024/08/06 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 699 | 0.00% |
|
| 2024/08/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 693 | 0.14% |
|
| 2024/07/30 | 2 | 22.20 | 5 | 22.47 | 22.85 | -3 | 693 | -0.43% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 694 | -0.29% |
|
| 2024/07/18 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/09 | 2 | 26.88 | 2 | 26.40 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/07/08 | 1 | 25.70 | 1 | 25.70 | 25.70 | 0 | 628 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 593 | -0.17% |
|
| 2024/06/21 | 0 | 0.00 | 15 | 23.75 | 23.75 | -15 | 1,031 | -1.45% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,050 | -0.10% |
|
| 2024/06/14 | 15 | 23.05 | 0 | 0.00 | 23.05 | 15 | 1,062 | 1.41% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,067 | -0.09% |
|
| 2024/06/03 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 1,073 | 0.09% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,077 | -0.09% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,126 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 1,134 | -0.09% |
|
| 2024/05/14 | 1 | 24.40 | 1 | 24.40 | 24.40 | 0 | 1,142 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,777 | -0.06% |
|
| 2024/04/23 | 0 | 0.00 | 13 | 22.80 | 22.80 | -13 | 1,791 | -0.73% |
|
| 2024/04/19 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 1,834 | 0.05% |
|
| 2024/04/18 | 2 | 24.30 | 0 | 0.00 | 24.10 | 2 | 1,858 | 0.11% |
|
| 2024/04/16 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 2,179 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 2,541 | -0.04% |
|
| 2024/04/10 | 5 | 26.90 | 6 | 27.07 | 26.90 | -1 | 2,480 | -0.04% |
|
| 2024/04/09 | 1 | 25.70 | 2 | 25.60 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/03 | 1 | 25.70 | 12 | 25.42 | 25.65 | -11 | 2,319 | -0.47% |
|
| 2024/04/02 | 1 | 23.60 | 0 | 0.00 | 24.10 | 1 | 2,232 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,194 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 22.80 | 23.05 | -5 | 2,169 | -0.23% |
|
| 2024/03/28 | 2 | 23.25 | 23 | 23.35 | 23.00 | -21 | 2,140 | -0.98% |
|
| 2024/03/27 | 5 | 22.05 | 22 | 22.41 | 22.55 | -17 | 2,067 | -0.82% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 2,026 | -0.25% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 21.53 | 21.65 | -10 | 2,004 | -0.50% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,979 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,967 | -0.05% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 20.47 | 20.20 | -5 | 1,957 | -0.26% |
|
| 2024/03/13 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 1,951 | 0.26% |
|
| 2024/03/07 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,938 | 0.05% |
|
| 2024/03/06 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 1,931 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,923 | -0.05% |
|
| 2024/02/27 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 1,923 | 0.26% |
|
| 2024/02/23 | 5 | 21.35 | 2 | 21.15 | 21.15 | 3 | 1,913 | 0.16% |
|
| 2024/02/22 | 13 | 21.67 | 5 | 21.95 | 21.55 | 8 | 1,906 | 0.42% |
|
| 2024/02/20 | 19 | 21.87 | 0 | 0.00 | 21.55 | 19 | 1,897 | 1.00% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 22.15 | 22.10 | -5 | 1,883 | -0.27% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 21.62 | 21.70 | -6 | 1,876 | -0.32% |
|
| 2024/02/15 | 5 | 21.10 | 0 | 0.00 | 21.15 | 5 | 1,861 | 0.27% |
|
| 2024/02/05 | 6 | 21.08 | 2 | 21.35 | 21.00 | 4 | 1,848 | 0.22% |
|
| 2024/02/02 | 25 | 22.59 | 1 | 22.25 | 21.85 | 24 | 1,819 | 1.32% |
|
| 2024/02/01 | 6 | 22.13 | 32 | 22.39 | 22.85 | -26 | 1,817 | -1.43% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,645 | -0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 1,626 | -0.06% |
|
| 2024/01/26 | 20 | 21.25 | 20 | 22.34 | 21.05 | 0 | 1,603 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 21.43 | 20.90 | -6 | 1,484 | -0.40% |
|
| 2024/01/24 | 10 | 20.43 | 15 | 20.82 | 20.65 | -5 | 1,437 | -0.35% |
|
| 2024/01/22 | 10 | 20.43 | 0 | 0.00 | 20.20 | 10 | 1,405 | 0.71% |
|
| 2024/01/18 | 0 | 0.00 | 11 | 21.28 | 20.60 | -11 | 1,348 | -0.82% |
|
| 2024/01/17 | 5 | 20.30 | 5 | 20.85 | 20.30 | 0 | 1,288 | 0.00% |
|
| 2024/01/16 | 5 | 20.35 | 2 | 20.55 | 20.30 | 3 | 1,241 | 0.24% |
|
| 2024/01/15 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 1,220 | 0.41% |
|
| 2024/01/12 | 3 | 21.10 | 3 | 21.35 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 22 | 21.17 | 4 | 21.84 | 21.15 | 18 | 1,129 | 1.59% |
|
| 2024/01/10 | 3 | 21.47 | 24 | 20.25 | 21.40 | -21 | 924 | -2.27% |
|
| 2024/01/09 | 32 | 21.53 | 56 | 21.73 | 20.25 | -24 | 773 | -3.10% |
|
| 2024/01/08 | 3 | 19.88 | 11 | 19.53 | 20.55 | -8 | 418 | -1.91% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 346 | -0.29% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 18.80 | 18.65 | -2 | 346 | -0.58% |
|
| 2023/12/29 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 347 | 0.58% |
|
| 2023/12/28 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 346 | 0.29% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 346 | -0.29% |
|
| 2023/12/15 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 340 | 0.59% |
|
| 2023/12/12 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 338 | 0.59% |
|
| 2023/12/11 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 337 | 0.59% |
|
| 2023/12/07 | 4 | 19.25 | 7 | 19.43 | 19.25 | -3 | 335 | -0.90% |
|
| 2023/12/05 | 7 | 19.23 | 1 | 19.25 | 19.30 | 6 | 328 | 1.83% |
|
| 2023/12/04 | 2 | 19.43 | 0 | 0.00 | 19.40 | 2 | 328 | 0.61% |
|
| 2023/12/01 | 0 | 0.00 | 13 | 19.37 | 19.40 | -13 | 327 | -3.97% |
|
| 2023/11/30 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 326 | 1.53% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 19.45 | 19.10 | -5 | 321 | -1.56% |
|
| 2023/11/24 | 2 | 19.20 | 2 | 19.45 | 18.95 | 0 | 314 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 5 | 19.45 | 19.25 | -5 | 310 | -1.61% |
|
| 2023/11/21 | 10 | 19.25 | 10 | 19.65 | 19.25 | 0 | 297 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 289 | -0.35% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 18.65 | 18.60 | -10 | 257 | -3.89% |
|
| 2023/11/13 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 254 | -3.92% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 150 | -0.66% |
|
| 2023/11/06 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 119 | 0.84% |
|
| 2023/10/26 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 131 | 0.76% |
|
| 2023/09/22 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 221 | 0.45% |
|
| 2023/09/11 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 262 | 0.38% |
|
| 2023/08/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 369 | 0.27% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 18.45 | 18.60 | -10 | 404 | -2.47% |
|
| 2023/07/26 | 10 | 17.93 | 0 | 0.00 | 17.90 | 10 | 417 | 2.39% |
|
| 2023/07/24 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 429 | 2.33% |
|
| 2023/07/18 | 12 | 18.37 | 0 | 0.00 | 18.25 | 12 | 546 | 2.19% |
|
| 2023/07/14 | 13 | 19.04 | 0 | 0.00 | 19.00 | 13 | 856 | 1.52% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 19.15 | 18.85 | -1 | 871 | -0.11% |
|
| 2023/07/11 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 877 | 0.23% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.70 | 18.80 | -1 | 893 | -0.11% |
|
| 2023/07/04 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 902 | 0.11% |
|
| 2023/06/15 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 984 | 0.10% |
|
| 2023/06/12 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,028 | 0.10% |
|
| 2023/06/09 | 1 | 22.00 | 0 | 0.00 | 21.95 | 1 | 1,049 | 0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 1,090 | -0.09% |
|
| 2023/06/06 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,135 | 0.09% |
|
| 2023/06/05 | 15 | 22.51 | 1 | 22.45 | 22.45 | 14 | 1,284 | 1.09% |
|
| 2023/06/02 | 10 | 21.00 | 0 | 0.00 | 21.15 | 10 | 1,345 | 0.74% |
|
| 2023/06/01 | 3 | 21.30 | 0 | 0.00 | 21.30 | 3 | 1,349 | 0.22% |
|
| 2023/05/31 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,358 | 0.07% |
|
| 2023/05/30 | 7 | 21.10 | 0 | 0.00 | 21.20 | 7 | 1,375 | 0.51% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 1,433 | -0.07% |
|
| 2023/05/26 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,495 | 0.07% |
|
| 2023/05/18 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 1,651 | 0.61% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,644 | -0.06% |
|
| 2023/05/15 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 1,644 | 0.06% |
|
| 2023/05/11 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 1,643 | 0.06% |
|
| 2023/05/09 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 1,633 | 0.06% |
|
| 2023/05/08 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 1,624 | 0.06% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 1,615 | -0.12% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,612 | -0.06% |
|
| 2023/04/27 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 1,592 | 0.06% |
|
| 2023/04/25 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,573 | 0.06% |
|
| 2023/04/21 | 3 | 23.12 | 0 | 0.00 | 22.85 | 3 | 1,530 | 0.20% |
|
| 2023/04/20 | 10 | 25.65 | 0 | 0.00 | 24.45 | 10 | 1,457 | 0.69% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 1,257 | -0.16% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.55 | 22.55 | -1 | 1,065 | -0.09% |
|
| 2023/03/30 | 0 | 21.85 | 0 | 0.00 | 21.80 | 0 | 1,038 | 0.00% |
|
| 2023/03/27 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 1,010 | 0.10% |
|
| 2023/03/21 | 0 | 23.10 | 0 | 0.00 | 22.75 | 0 | 960 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 22.80 | 23.00 | -2 | 947 | -0.21% |
|
| 2023/03/17 | 2 | 22.33 | 1 | 22.55 | 22.30 | 1 | 932 | 0.11% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 913 | -0.11% |
|
| 2023/03/13 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 850 | 0.12% |
|
| 2023/03/10 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 833 | 0.12% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 23.05 | 23.70 | -3 | 762 | -0.39% |
|
| 2023/03/07 | 2 | 22.48 | 2 | 22.70 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/02 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 499 | 0.20% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 21.01 | 20.65 | -5 | 479 | -1.04% |
|
| 2023/02/22 | 0 | 0.00 | 4 | 19.48 | 19.40 | -4 | 329 | -1.21% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 16.70 | 16.70 | 0 | 205 | 0.00% |
|
| 2023/02/06 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 204 | 0.00% |
|
| 2023/02/02 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 202 | 0.99% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 196 | -0.51% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 225 | -0.89% |
|
| 2022/12/20 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 442 | 0.23% |
|
| 2022/12/13 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 442 | 0.23% |
|
| 2022/12/07 | 3 | 16.55 | 0 | 0.00 | 16.55 | 3 | 441 | 0.68% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 448 | -0.22% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 16.00 | 15.90 | -4 | 445 | -0.90% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 15.67 | 15.40 | -3 | 562 | -0.53% |
|
| 2022/10/13 | 2 | 15.40 | 0 | 0.00 | 15.10 | 2 | 561 | 0.36% |
|
| 2022/10/11 | 1 | 16.50 | 0 | 0.00 | 16.05 | 1 | 554 | 0.18% |
|
| 2022/10/05 | 1 | 17.15 | 3 | 17.55 | 17.15 | -2 | 548 | -0.36% |
|
| 2022/10/04 | 3 | 17.50 | 0 | 0.00 | 17.60 | 3 | 543 | 0.55% |
|
| 2022/09/29 | 8 | 17.79 | 3 | 17.45 | 17.35 | 5 | 511 | 0.98% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 415 | -0.24% |
|
| 2022/09/26 | 4 | 15.40 | 3 | 15.62 | 15.50 | 1 | 378 | 0.26% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 521 | -0.19% |
|
| 2022/09/07 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 533 | 0.19% |
|
| 2022/09/06 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 534 | 0.19% |
|
| 2022/09/05 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 537 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 535 | -0.19% |
|
| 2022/08/29 | 1 | 17.30 | 0 | 0.00 | 17.50 | 1 | 531 | 0.19% |
|
| 2022/08/22 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 544 | 0.18% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 511 | -0.20% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 456 | -0.22% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 469 | -0.21% |
|
| 2022/08/03 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 475 | 0.21% |
|
| 2022/08/02 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 480 | 0.21% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 520 | -0.19% |
|
| 2022/07/12 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 529 | 0.19% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 537 | -0.19% |
|
| 2022/07/06 | 1 | 15.50 | 1 | 15.40 | 15.20 | 0 | 541 | 0.00% |
|
| 2022/07/05 | 1 | 16.00 | 1 | 16.00 | 16.15 | 0 | 553 | 0.00% |
|
| 2022/07/01 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 566 | 0.18% |
|
| 2022/06/30 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 565 | 0.35% |
|
| 2022/06/29 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 563 | 0.35% |
|
| 2022/06/28 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 559 | 0.18% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 560 | -0.18% |
|
| 2022/06/22 | 3 | 21.30 | 2 | 20.90 | 21.05 | 1 | 589 | 0.17% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 19.50 | 21.25 | -2 | 652 | -0.31% |
|
| 2022/06/20 | 1 | 19.80 | 1 | 19.70 | 19.35 | 0 | 824 | 0.00% |
|
| 2022/06/16 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 917 | 0.11% |
|
| 2022/06/13 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 940 | 0.11% |
|
| 2022/05/27 | 0 | 0.00 | 7 | 22.10 | 21.90 | -7 | 1,048 | -0.67% |
|
| 2022/05/26 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 1,062 | 0.19% |
|
| 2022/05/24 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,129 | 0.09% |
|
| 2022/05/16 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 1,325 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 2,217 | -0.05% |
|
| 2022/04/20 | 0 | 24.35 | 0 | 0.00 | 24.40 | 0 | 2,316 | 0.00% |
|
| 2022/04/15 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 2,401 | 0.08% |
|
| 2022/04/07 | 1.1 | 26.28 | 0 | 0.00 | 26.05 | 1.1 | 2,992 | 0.04% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 27.15 | 27.20 | -2 | 3,376 | -0.06% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 27.55 | 27.20 | -2 | 3,452 | -0.06% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 28.00 | 27.85 | -3 | 3,572 | -0.08% |
|
| 2022/03/25 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 4,154 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 28.18 | 28.55 | -10 | 4,202 | -0.24% |
|
| 2022/03/23 | 13 | 27.96 | 5 | 28.00 | 27.90 | 8 | 4,270 | 0.19% |
|
| 2022/03/22 | 6 | 26.68 | 1 | 26.95 | 27.10 | 5 | 4,291 | 0.12% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 4,712 | -0.02% |
|
| 2022/03/10 | 1 | 24.15 | 1 | 24.25 | 24.00 | 0 | 7,483 | 0.00% |
|
| 2022/03/07 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 7,482 | 0.03% |
|
| 2022/03/04 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 7,474 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 25.60 | 25.75 | -2 | 7,525 | -0.03% |
|
| 2022/02/22 | 7 | 26.03 | 1 | 25.60 | 25.65 | 6 | 7,742 | 0.08% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 28.20 | 28.00 | -3 | 8,000 | -0.04% |
|
| 2022/02/16 | 1 | 28.90 | 0 | 0.00 | 28.55 | 1 | 8,001 | 0.01% |
|
| 2022/02/11 | 3 | 30.08 | 0 | 0.00 | 30.00 | 3 | 7,938 | 0.04% |
|
| 2022/02/10 | 23 | 31.34 | 19 | 30.91 | 31.70 | 4 | 7,778 | 0.05% |
|
| 2022/02/09 | 5 | 30.33 | 2 | 30.13 | 29.90 | 3 | 7,531 | 0.04% |
|
| 2022/02/08 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 7,405 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 28.55 | 28.75 | -2 | 7,389 | -0.03% |
|
| 2022/01/26 | 2 | 27.88 | 0 | 0.00 | 27.80 | 2 | 7,374 | 0.03% |
|
| 2022/01/24 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 7,321 | 0.01% |
|
| 2022/01/21 | 4 | 29.16 | 0 | 0.00 | 28.55 | 4 | 7,294 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 29.70 | 30.30 | -2 | 7,248 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 7,212 | -0.04% |
|
| 2022/01/17 | 0 | 29.80 | 1 | 29.35 | 29.25 | -1 | 7,158 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 7,109 | -0.01% |
|
| 2022/01/13 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 7,050 | 0.03% |
|
| 2022/01/05 | 8 | 30.76 | 0 | 0.00 | 30.25 | 8 | 6,799 | 0.12% |
|
| 2022/01/04 | 2 | 32.28 | 2 | 33.05 | 31.80 | 0 | 6,723 | 0.00% |
|
| 2022/01/03 | 3 | 31.82 | 4 | 31.80 | 31.90 | -1 | 6,530 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 31.20 | 31.45 | -2 | 6,407 | -0.03% |
|
| 2021/12/29 | 7 | 32.08 | 9 | 31.95 | 31.80 | -2 | 6,297 | -0.03% |
|
| 2021/12/28 | 6 | 30.36 | 3 | 30.30 | 30.00 | 3 | 5,952 | 0.05% |
|
| 2021/12/27 | 1 | 29.45 | 0 | 0.00 | 30.60 | 1 | 5,897 | 0.02% |
|
| 2021/12/24 | 7 | 30.24 | 1 | 30.55 | 29.95 | 6 | 5,814 | 0.10% |
|
| 2021/12/23 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 5,685 | 0.02% |
|
| 2021/12/22 | 3 | 30.67 | 6 | 31.07 | 30.80 | -3 | 5,502 | -0.05% |
|
| 2021/12/21 | 5 | 30.55 | 1 | 29.95 | 30.40 | 4 | 5,278 | 0.08% |
|
| 2021/12/17 | 4 | 29.85 | 1 | 30.30 | 29.65 | 3 | 4,961 | 0.06% |
|
| 2021/12/16 | 6 | 30.02 | 8 | 30.57 | 30.25 | -2 | 4,811 | -0.04% |
|
| 2021/12/15 | 11 | 30.97 | 10 | 31.08 | 30.30 | 1 | 4,609 | 0.02% |
|
| 2021/12/14 | 8 | 29.32 | 12 | 29.39 | 30.00 | -4 | 4,087 | -0.10% |
|
| 2021/12/13 | 11 | 29.39 | 1 | 30.00 | 29.35 | 10 | 3,778 | 0.26% |
|
| 2021/12/10 | 2 | 28.60 | 0 | 0.00 | 28.00 | 2 | 3,381 | 0.06% |
|
| 2021/12/09 | 26 | 28.33 | 20 | 28.54 | 28.75 | 6 | 3,185 | 0.19% |
|
| 2021/12/08 | 8 | 26.91 | 26 | 27.92 | 28.15 | -18 | 2,709 | -0.66% |
|
| 2021/12/07 | 8 | 25.42 | 6 | 25.62 | 25.90 | 2 | 2,112 | 0.09% |
|
| 2021/12/06 | 1 | 23.60 | 9 | 23.68 | 24.20 | -8 | 1,445 | -0.55% |
|
| 2021/12/03 | 5 | 22.17 | 0 | 0.00 | 22.00 | 5 | 1,265 | 0.40% |
|
| 2021/11/30 | 1 | 21.40 | 0 | 0.00 | 21.75 | 1 | 1,230 | 0.08% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 1,193 | -0.08% |
|
| 2021/11/24 | 2 | 22.88 | 1 | 22.80 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 2 | 23.10 | 1 | 23.30 | 23.15 | 1 | 1,043 | 0.10% |
|
| 2021/11/18 | 10 | 23.50 | 10 | 23.15 | 22.05 | 0 | 827 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 22.05 | 22.80 | -1 | 632 | -0.16% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 21.10 | 20.80 | -3 | 480 | -0.62% |
|
| 2021/11/15 | 0 | 0.00 | 0.5 | 19.75 | 19.90 | -0.5 | 446 | -0.10% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 1,615 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 17.95 | 17.95 | 0 | 2,253 | 0.00% |
|
| 2021/08/30 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 2,301 | 0.04% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 18.63 | 18.65 | -3 | 2,331 | -0.13% |
|
| 2021/08/11 | 2 | 20.60 | 1 | 22.80 | 19.65 | 1 | 2,315 | 0.04% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 1,903 | -0.05% |
|
| 2021/08/06 | 1 | 22.80 | 1 | 23.20 | 22.75 | 0 | 1,957 | 0.00% |
|
| 2021/08/05 | 3 | 23.20 | 0 | 0.00 | 23.30 | 3 | 1,979 | 0.15% |
|
| 2021/07/30 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 2,006 | 0.05% |
|
| 2021/07/27 | 2 | 23.03 | 2 | 22.90 | 22.50 | 0 | 2,007 | 0.00% |
|
| 2021/07/26 | 28 | 24.01 | 8 | 24.33 | 23.70 | 20 | 1,981 | 1.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 1,746 | -0.06% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 21.15 | 21.00 | -2 | 1,633 | -0.12% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 1,746 | -0.06% |
|
| 2021/07/15 | 3 | 22.13 | 0 | 0.00 | 22.40 | 3 | 1,750 | 0.17% |
|
| 2021/07/13 | 1 | 21.80 | 2 | 21.63 | 22.00 | -1 | 1,689 | -0.06% |
|
| 2021/07/12 | 1 | 22.30 | 1 | 22.95 | 22.90 | 0 | 1,651 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 1,591 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 21.20 | 21.00 | -5 | 1,637 | -0.31% |
|
| 2021/07/07 | 4 | 21.55 | 10 | 21.41 | 21.40 | -6 | 1,781 | -0.34% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 19.50 | 19.45 | -10 | 3,018 | -0.33% |
|
| 2021/06/18 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 3,976 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 20.30 | 20.40 | -0.1 | 4,178 | 0.00% |
|
| 2021/05/19 | 1 | 18.90 | 1 | 19.20 | 19.20 | 0 | 4,239 | 0.00% |
|
| 2021/05/14 | 5 | 19.75 | 0 | 0.00 | 19.60 | 5 | 4,197 | 0.12% |
|
| 2021/05/13 | 5 | 19.75 | 0 | 0.00 | 19.35 | 5 | 4,145 | 0.12% |
|
| 2021/05/12 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 4,110 | 0.02% |
|
| 2021/04/28 | 3 | 23.65 | 3 | 23.80 | 23.85 | 0 | 3,963 | 0.00% |
|
| 2021/04/27 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 3,950 | 0.03% |
|
| 2021/04/23 | 10 | 23.33 | 1 | 23.45 | 23.30 | 9 | 3,877 | 0.23% |
|
| 2021/04/20 | 3 | 24.10 | 3 | 23.70 | 23.60 | 0 | 3,765 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 20 | 23.80 | 23.60 | -20 | 3,741 | -0.53% |
|
| 2021/04/16 | 20 | 23.33 | 1 | 23.15 | 23.10 | 19 | 3,708 | 0.51% |
|
| 2021/04/14 | 3 | 23.82 | 0 | 0.00 | 22.75 | 3 | 3,774 | 0.08% |
|
| 2021/04/13 | 3 | 24.82 | 2 | 25.28 | 24.10 | 1 | 3,702 | 0.03% |
|
| 2021/04/12 | 3 | 24.17 | 0 | 0.00 | 24.00 | 3 | 3,652 | 0.08% |
|
| 2021/04/09 | 4 | 24.53 | 4 | 24.31 | 23.95 | 0 | 3,725 | 0.00% |
|
| 2021/04/08 | 4 | 25.23 | 2 | 25.15 | 24.70 | 2 | 3,672 | 0.05% |
|
| 2021/04/07 | 3 | 24.28 | 3 | 25.20 | 25.00 | 0 | 3,569 | 0.00% |
|
| 2021/04/06 | 2 | 24.85 | 10 | 25.47 | 25.00 | -8 | 3,426 | -0.23% |
|
| 2021/04/01 | 2 | 21.90 | 2 | 22.75 | 23.25 | 0 | 3,033 | 0.00% |
|
| 2021/03/31 | 7 | 20.77 | 1.5 | 20.62 | 21.15 | 5.5 | 2,528 | 0.22% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 2,259 | -0.09% |
|
| 2021/03/25 | 1 | 19.05 | 15 | 18.81 | 18.75 | -14 | 1,969 | -0.71% |
|
| 2021/03/24 | 0 | 0.00 | 11 | 18.83 | 18.65 | -11 | 1,971 | -0.56% |
|
| 2021/03/23 | 14 | 19.11 | 1 | 18.75 | 18.80 | 13 | 1,940 | 0.67% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 1,853 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 17.60 | 17.85 | -10 | 1,780 | -0.56% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 1,818 | -0.28% |
|
| 2021/03/10 | 0 | 0.00 | 11 | 16.99 | 16.90 | -11 | 1,903 | -0.58% |
|
| 2021/03/09 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 1,953 | 0.26% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 17.15 | 16.70 | -1 | 1,979 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 17.45 | 17.35 | -6 | 2,168 | -0.28% |
|
| 2021/02/22 | 1 | 17.35 | 3 | 17.57 | 17.50 | -2 | 2,288 | -0.09% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 15.85 | 15.90 | -10 | 2,929 | -0.34% |
|
| 2021/01/15 | 9 | 15.95 | 0 | 0.00 | 15.90 | 9 | 3,270 | 0.28% |
|
| 2021/01/14 | 6 | 16.25 | 0 | 0.00 | 16.30 | 6 | 3,319 | 0.18% |
|
| 2021/01/13 | 11 | 16.30 | 0 | 0.00 | 16.25 | 11 | 3,417 | 0.32% |
|
| 2021/01/07 | 2 | 17.90 | 4 | 17.50 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 17.00 | 16.70 | -2 | 4,176 | -0.05% |
|
| 2021/01/04 | 6 | 17.75 | 2 | 17.60 | 17.60 | 4 | 4,079 | 0.10% |
|
| 2020/12/31 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 4,058 | 0.05% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 4,183 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 4,329 | -0.05% |
|
| 2020/12/24 | 0 | 0.00 | 8 | 17.01 | 16.90 | -8 | 4,327 | -0.18% |
|
| 2020/12/23 | 2 | 17.05 | 1 | 16.85 | 17.05 | 1 | 4,225 | 0.02% |
|
| 2020/12/14 | 1 | 15.80 | 1 | 16.10 | 16.40 | 0 | 4,455 | 0.00% |
|
| 2020/12/10 | 7 | 16.91 | 0 | 0.00 | 16.50 | 7 | 4,515 | 0.16% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 17.73 | 17.15 | -5 | 4,831 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 4,898 | -0.06% |
|
| 2020/12/01 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 5,347 | 0.02% |
|
| 2020/11/30 | 3 | 18.20 | 0 | 0.00 | 18.10 | 3 | 5,665 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 17.80 | 17.65 | -20 | 5,793 | -0.35% |
|
| 2020/11/26 | 0 | 0.00 | 0.7 | 17.50 | 17.55 | -0.7 | 5,787 | -0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 5,829 | -0.02% |
|
| 2020/11/24 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 5,871 | 0.05% |
|
| 2020/11/23 | 2 | 17.40 | 3 | 17.58 | 17.40 | -1 | 5,892 | -0.02% |
|
| 2020/11/20 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 5,868 | 0.02% |
|
| 2020/11/19 | 7 | 17.91 | 1 | 17.75 | 18.00 | 6 | 5,840 | 0.10% |
|
| 2020/11/18 | 1 | 17.45 | 7 | 17.55 | 17.40 | -6 | 5,726 | -0.10% |
|
| 2020/11/17 | 20 | 17.80 | 2 | 17.80 | 17.60 | 18 | 5,713 | 0.32% |
|
| 2020/11/16 | 3 | 17.42 | 0 | 0.00 | 17.20 | 3 | 5,674 | 0.05% |
|
| 2020/11/12 | 5 | 17.70 | 2 | 18.50 | 17.40 | 3 | 5,661 | 0.05% |
|
| 2020/11/11 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 5,349 | 0.02% |
|
| 2020/11/09 | 2 | 17.38 | 2 | 17.65 | 17.55 | 0 | 5,251 | 0.00% |
|
| 2020/11/06 | 2 | 17.83 | 0 | 0.00 | 17.60 | 2 | 5,242 | 0.04% |
|
| 2020/11/05 | 10 | 17.65 | 2 | 17.95 | 17.85 | 8 | 5,226 | 0.15% |
|
| 2020/11/02 | 0 | 0.00 | 0.3 | 16.80 | 16.90 | -0.3 | 5,261 | 0.00% |
|
| 2020/10/29 | 2 | 17.93 | 1 | 18.05 | 17.95 | 1 | 5,249 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 5 | 18.30 | 17.95 | -5 | 5,241 | -0.10% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 17.85 | 17.10 | -2 | 5,038 | -0.04% |
|
| 2020/10/21 | 2 | 17.78 | 4 | 17.85 | 17.40 | -2 | 4,988 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 18.00 | 17.55 | -1 | 4,892 | -0.02% |
|
| 2020/10/19 | 3 | 17.75 | 0 | 0.00 | 17.70 | 3 | 4,857 | 0.06% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 19.25 | 17.75 | -2 | 4,804 | -0.04% |
|
| 2020/10/15 | 15 | 19.36 | 3 | 19.05 | 19.15 | 12 | 4,674 | 0.26% |
|
| 2020/10/14 | 4 | 17.88 | 10 | 17.60 | 18.35 | -6 | 4,280 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 16.10 | 16.20 | -2 | 4,304 | -0.05% |
|
| 2020/09/30 | 2 | 16.00 | 0 | 0.00 | 15.75 | 2 | 4,247 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 16.98 | 16.95 | -2 | 4,105 | -0.05% |
|
| 2020/09/18 | 1 | 17.55 | 3 | 17.32 | 16.95 | -2 | 4,087 | -0.05% |
|
| 2020/09/17 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 3,999 | 0.05% |
|
| 2020/09/16 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 3,958 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 17.25 | 16.70 | -2 | 3,906 | -0.05% |
|
| 2020/09/11 | 7 | 16.66 | 43 | 17.04 | 16.80 | -36 | 3,911 | -0.92% |
|
| 2020/09/10 | 3 | 17.20 | 0 | 0.00 | 17.50 | 3 | 3,821 | 0.08% |
|
| 2020/09/09 | 9 | 16.87 | 7 | 17.31 | 17.70 | 2 | 3,772 | 0.05% |
|
| 2020/09/08 | 23 | 16.63 | 10.1 | 16.79 | 17.00 | 12.9 | 3,657 | 0.35% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 16.19 | 15.95 | -7 | 3,424 | -0.20% |
|
| 2020/09/04 | 3 | 15.50 | 0 | 0.00 | 15.30 | 3 | 3,268 | 0.09% |
|
| 2020/09/03 | 24 | 15.43 | 0 | 0.00 | 15.25 | 24 | 3,119 | 0.77% |
|
| 2020/09/02 | 2 | 14.23 | 3 | 13.80 | 14.55 | -1 | 2,757 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 13.20 | 13.25 | -4 | 2,551 | -0.16% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.75 | 13.20 | -1 | 2,531 | -0.04% |
|
| 2020/08/28 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 2,469 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 12.80 | 12.50 | -10 | 2,401 | -0.42% |
|
| 2020/08/26 | 4 | 12.60 | 2 | 12.50 | 12.50 | 2 | 2,353 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 12.15 | 12.55 | -1 | 2,342 | -0.04% |
|
| 2020/08/24 | 13 | 12.06 | 0 | 0.00 | 12.05 | 13 | 2,327 | 0.56% |
|
| 2020/08/21 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 2,333 | 0.09% |
|
| 2020/08/20 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 2,358 | 0.13% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 12.73 | 12.55 | -6 | 2,327 | -0.26% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 13.10 | 12.75 | -20 | 2,312 | -0.87% |
|
| 2020/08/17 | 13 | 12.85 | 0 | 0.00 | 12.85 | 13 | 2,292 | 0.57% |
|
| 2020/08/14 | 3 | 12.95 | 0 | 0.00 | 12.85 | 3 | 2,282 | 0.13% |
|
| 2020/08/13 | 2 | 12.85 | 2 | 13.05 | 12.65 | 0 | 2,258 | 0.00% |
|
| 2020/08/11 | 10 | 12.55 | 0 | 0.00 | 12.40 | 10 | 2,175 | 0.46% |
|
| 2020/08/10 | 20 | 13.25 | 21 | 13.25 | 13.20 | -1 | 2,134 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 12.45 | 12.35 | -3 | 1,970 | -0.15% |
|
| 2020/08/04 | 1 | 12.10 | 0 | 0.00 | 12.35 | 1 | 1,949 | 0.05% |
|
| 2020/07/31 | 3 | 11.75 | 0 | 0.00 | 12.20 | 3 | 1,866 | 0.16% |
|
| 2020/07/28 | 11 | 10.80 | 0 | 0.00 | 10.80 | 11 | 1,853 | 0.59% |
|
| 2020/07/27 | 10 | 11.60 | 0 | 0.00 | 11.40 | 10 | 1,845 | 0.54% |
|
| 2020/07/16 | 0 | 0.00 | 20 | 13.30 | 13.10 | -20 | 1,811 | -1.10% |
|
| 2020/07/15 | 0 | 0.00 | 8 | 12.40 | 12.40 | -8 | 1,720 | -0.47% |
|
| 2020/07/14 | 0 | 0.00 | 12 | 13.32 | 13.20 | -12 | 1,683 | -0.71% |
|
| 2020/07/13 | 2 | 13.50 | 5 | 13.26 | 13.55 | -3 | 1,607 | -0.19% |
|
| 2020/07/10 | 3 | 13.10 | 2 | 13.40 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2020/07/09 | 2 | 12.20 | 4 | 11.50 | 12.30 | -2 | 1,299 | -0.15% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 11.20 | 11.80 | -5 | 1,149 | -0.44% |
|
| 2020/06/29 | 1 | 11.20 | 0 | 0.00 | 10.90 | 1 | 1,036 | 0.10% |
|
| 2020/06/24 | 13 | 11.30 | 3 | 11.55 | 11.20 | 10 | 1,027 | 0.97% |
|
| 2020/06/22 | 20 | 10.95 | 1 | 11.15 | 10.85 | 19 | 1,014 | 1.87% |
|
| 2020/06/19 | 3 | 11.65 | 3 | 11.75 | 11.65 | 0 | 979 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 53 | 11.90 | 11.90 | -53 | 923 | -5.74% |
|
| 2020/06/17 | 5 | 10.90 | 10 | 11.01 | 10.85 | -5 | 831 | -0.60% |
|
| 2020/06/16 | 10 | 11.50 | 47 | 11.24 | 11.40 | -37 | 782 | -4.73% |
|
| 2020/06/08 | 10 | 9.95 | 0 | 0.00 | 9.94 | 10 | 585 | 1.71% |
|
| 2020/05/28 | 0 | 0.00 | 0.1 | 9.78 | 9.80 | -0.1 | 569 | -0.01% |
|
| 2020/05/04 | 2 | 9.44 | 7 | 9.23 | 9.30 | -5 | 494 | -1.01% |
|
| 2020/04/30 | 5 | 9.33 | 5 | 9.32 | 9.23 | 0 | 467 | 0.00% |
|
| 2020/04/28 | 5 | 9.30 | 1 | 9.25 | 9.35 | 4 | 451 | 0.89% |
|
| 2020/04/27 | 5 | 9.84 | 0 | 0.00 | 9.68 | 5 | 437 | 1.14% |
|
| 2020/04/23 | 1 | 10.30 | 5 | 10.00 | 10.45 | -4 | 389 | -1.03% |
|
| 2020/04/07 | 0 | 0.00 | 7 | 7.62 | 7.65 | -7 | 211 | -3.31% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 7.51 | 7.50 | -3 | 203 | -1.48% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 9.58 | 9.58 | -6 | 289 | -2.08% |
|
| 2019/11/13 | 10 | 10.25 | 10 | 10.10 | 10.00 | 0 | 434 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 8 | 9.90 | 9.94 | -8 | 414 | -1.93% |
|
| 2019/11/07 | 10 | 9.94 | 12 | 9.91 | 9.98 | -2 | 413 | -0.48% |
|
| 2019/11/04 | 10 | 10.00 | 0 | 0.00 | 9.99 | 10 | 407 | 2.45% |
|
| 2019/10/30 | 20 | 10.10 | 20 | 10.00 | 10.00 | 0 | 405 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 15 | 9.96 | 9.99 | -15 | 396 | -3.79% |
|
| 2019/10/16 | 10 | 9.89 | 10 | 9.86 | 9.90 | 0 | 373 | 0.00% |
|
| 2019/10/14 | 25 | 9.97 | 10 | 9.87 | 9.87 | 15 | 371 | 4.04% |
|
| 2019/10/09 | 40 | 10.15 | 40 | 9.97 | 9.89 | 0 | 367 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 20 | 10.05 | 10.10 | -20 | 347 | -5.76% |
|
| 2019/10/07 | 22 | 9.99 | 2 | 10.05 | 9.98 | 20 | 333 | 6.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 9.54 | 9.51 | -1 | 146 | -0.68% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 9.90 | 9.80 | -2 | 142 | -1.40% |
|
| 2019/08/20 | 2 | 9.95 | 0 | 0.00 | 10.00 | 2 | 137 | 1.46% |
|
| 2019/04/17 | 0 | 0.00 | 24 | 11.43 | 11.30 | -24 | 549 | -4.37% |
|
| 2019/04/16 | 20 | 11.10 | 0 | 0.00 | 11.40 | 20 | 535 | 3.73% |
|
| 2019/04/11 | 5 | 10.95 | 0 | 0.00 | 10.75 | 5 | 475 | 1.05% |
|
| 2019/03/20 | 10 | 10.50 | 0 | 0.00 | 10.55 | 10 | 525 | 1.90% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 10.55 | 10.50 | -2 | 525 | -0.38% |
|
| 2019/03/07 | 0 | 0.00 | 8 | 10.80 | 10.75 | -8 | 566 | -1.41% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 11.20 | 11.05 | -1 | 550 | -0.18% |
|
| 2019/02/19 | 5 | 11.40 | 5 | 11.55 | 11.35 | 0 | 541 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 16 | 10.20 | 10.05 | -16 | 479 | -3.34% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 10.20 | 10.40 | -1 | 519 | -0.19% |
|
| 2019/01/21 | 1 | 10.50 | 5 | 10.78 | 10.65 | -4 | 514 | -0.78% |
|
| 2019/01/18 | 29 | 11.29 | 3 | 11.10 | 11.00 | 26 | 500 | 5.19% |
|
| 2019/01/17 | 1 | 10.80 | 1 | 10.90 | 10.80 | 0 | 421 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 9 | 9.76 | 9.72 | -9 | 403 | -2.23% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 9.74 | 9.72 | -5 | 405 | -1.23% |
|
| 2019/01/09 | 0 | 0.00 | 8 | 9.85 | 9.86 | -8 | 412 | -1.94% |
|
| 2019/01/04 | 0 | 0.00 | 3 | 9.56 | 9.54 | -3 | 422 | -0.71% |
|
| 2018/12/28 | 0 | 0.00 | 8 | 9.80 | 9.81 | -8 | 461 | -1.73% |
|
| 2018/12/26 | 0 | 0.00 | 18 | 9.82 | 9.85 | -18 | 477 | -3.77% |
|
| 2018/12/25 | 0 | 0.00 | 9 | 9.66 | 9.66 | -9 | 479 | -1.88% |
|
| 2018/12/24 | 0 | 0.00 | 8 | 9.85 | 9.81 | -8 | 482 | -1.66% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 9.84 | 9.85 | -10 | 483 | -2.07% |
|
| 2018/12/12 | 0 | 0.00 | 9 | 10.25 | 10.20 | -9 | 413 | -2.18% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 10.60 | 10.75 | -10 | 427 | -2.34% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 437 | -0.46% |
|
| 2018/12/03 | 4 | 11.05 | 2 | 10.75 | 10.75 | 2 | 456 | 0.44% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 10.40 | 10.60 | -10 | 577 | -1.73% |
|
| 2018/11/05 | 0 | 0.00 | 20 | 9.67 | 9.64 | -20 | 635 | -3.15% |
|
| 2018/10/26 | 0 | 0.00 | 10 | 8.13 | 8.15 | -10 | 856 | -1.17% |
|
| 2018/10/12 | 7 | 8.00 | 0 | 0.00 | 8.96 | 7 | 1,426 | 0.49% |
|
| 2018/10/11 | 20 | 8.54 | 0 | 0.00 | 8.54 | 20 | 1,449 | 1.38% |
|
| 2018/10/09 | 15 | 9.40 | 0 | 0.00 | 9.48 | 15 | 1,442 | 1.04% |
|
| 2018/09/10 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 3,988 | 0.25% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 12.55 | 12.50 | -10 | 4,785 | -0.21% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 12.55 | 12.90 | -1 | 5,093 | -0.02% |
|
| 2018/08/13 | 20 | 12.55 | 0 | 0.00 | 12.35 | 20 | 5,091 | 0.39% |
|
| 2018/08/09 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 5,143 | 0.19% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 13.95 | 14.10 | -5 | 5,176 | -0.10% |
|
| 2018/07/31 | 12 | 13.80 | 12.6 | 13.97 | 14.35 | -0.6 | 5,170 | -0.01% |
|
| 2018/07/25 | 0 | 0.00 | 11 | 12.67 | 12.65 | -11 | 5,191 | -0.21% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 12.85 | 12.65 | -5 | 5,209 | -0.10% |
|
| 2018/07/20 | 30 | 12.38 | 4 | 12.05 | 12.05 | 26 | 5,168 | 0.50% |
|
| 2018/07/19 | 10 | 12.67 | 0 | 0.00 | 12.55 | 10 | 5,137 | 0.19% |
|
| 2018/07/16 | 5 | 13.38 | 0 | 0.00 | 13.45 | 5 | 5,087 | 0.10% |
|
| 2018/07/13 | 20 | 13.45 | 0 | 0.00 | 13.45 | 20 | 5,069 | 0.39% |
|
| 2018/07/11 | 5 | 13.50 | 0 | 0.00 | 13.15 | 5 | 4,980 | 0.10% |
|
| 2018/07/06 | 7 | 14.32 | 2 | 14.40 | 14.20 | 5 | 4,810 | 0.10% |
|
| 2018/07/05 | 4 | 14.80 | 1 | 14.50 | 14.45 | 3 | 4,773 | 0.06% |
|
| 2018/07/04 | 0 | 0.00 | 1.1 | 14.79 | 14.70 | -1.1 | 4,740 | -0.02% |
|
| 2018/07/03 | 16 | 14.85 | 0 | 0.00 | 14.45 | 16 | 4,706 | 0.34% |
|
| 2018/07/02 | 8 | 15.53 | 0 | 0.00 | 15.00 | 8 | 4,635 | 0.17% |
|
| 2018/06/29 | 5 | 15.90 | 0 | 0.00 | 15.75 | 5 | 4,562 | 0.11% |
|
| 2018/06/28 | 21 | 16.42 | 21 | 16.53 | 16.30 | 0 | 4,470 | 0.00% |
|
| 2018/06/27 | 2 | 16.35 | 2 | 16.70 | 16.50 | 0 | 4,373 | 0.00% |
|
| 2018/06/26 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 4,181 | 0.12% |
|
| 2018/06/25 | 7 | 16.64 | 2 | 16.70 | 16.90 | 5 | 4,025 | 0.12% |
|
| 2018/06/22 | 0 | 0.00 | 13 | 15.69 | 15.95 | -13 | 3,499 | -0.37% |
|
| 2018/06/21 | 4 | 14.65 | 2 | 15.10 | 14.50 | 2 | 3,298 | 0.06% |
|
| 2018/06/20 | 24 | 13.85 | 0 | 0.00 | 13.80 | 24 | 3,230 | 0.74% |
|
| 2018/06/19 | 4 | 14.65 | 0 | 0.00 | 14.85 | 4 | 3,051 | 0.13% |
|
| 2018/06/15 | 8 | 13.70 | 0 | 0.00 | 13.50 | 8 | 2,865 | 0.28% |
|
| 2018/06/13 | 36 | 13.74 | 3 | 13.62 | 13.70 | 33 | 2,807 | 1.18% |
|
| 2018/06/12 | 9 | 14.67 | 4 | 14.68 | 13.90 | 5 | 2,802 | 0.18% |
|
| 2018/06/11 | 2 | 13.90 | 6 | 14.35 | 14.40 | -4 | 2,537 | -0.16% |
|
| 2018/06/07 | 10 | 12.00 | 0 | 0.00 | 11.95 | 10 | 2,443 | 0.41% |
|
| 2018/06/06 | 12 | 12.19 | 0 | 0.00 | 11.95 | 12 | 2,451 | 0.49% |
|
| 2018/06/01 | 1 | 12.25 | 0 | 0.00 | 11.80 | 1 | 2,341 | 0.04% |
|
| 2018/05/31 | 5 | 11.75 | 0 | 0.00 | 11.55 | 5 | 2,273 | 0.22% |
|
| 2018/05/15 | 5 | 10.50 | 1 | 10.30 | 10.45 | 4 | 1,869 | 0.21% |
|
| 2018/05/08 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 1,638 | 0.06% |
|
| 2018/05/04 | 5 | 11.50 | 0 | 0.00 | 11.15 | 5 | 1,440 | 0.35% |
|
| 2018/05/03 | 0 | 0.00 | 11 | 12.50 | 11.90 | -11 | 1,394 | -0.79% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,217 | -0.08% |
|
| 2018/04/30 | 10 | 10.60 | 0 | 0.00 | 10.75 | 10 | 1,139 | 0.88% |
|
| 2018/04/09 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 1,021 | 0.10% |
|
| 2018/03/13 | 1 | 11.50 | 0 | 0.00 | 11.65 | 1 | 410 | 0.24% |
|