券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 42.10 | 3 | 42.30 | 42.25 | -2 | 446 | -0.45% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 44.82 | 44.00 | -3 | 414 | -0.72% |
|
| 2024/04/18 | 1 | 44.80 | 1 | 45.30 | 45.30 | 0 | 413 | 0.00% |
|
| 2024/04/02 | 0 | 49.80 | 0 | 0.00 | 49.35 | 0 | 418 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 50.20 | 49.85 | -1 | 418 | -0.24% |
|
| 2024/03/18 | 2 | 47.80 | 0 | 0.00 | 47.80 | 2 | 377 | 0.53% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 50.50 | 50.00 | -5 | 828 | -0.60% |
|
| 2024/02/19 | 5 | 49.35 | 0 | 0.00 | 49.80 | 5 | 819 | 0.61% |
|
| 2024/02/05 | 2 | 47.63 | 0 | 0.00 | 47.00 | 2 | 816 | 0.24% |
|
| 2024/02/02 | 2 | 48.45 | 0 | 0.00 | 48.25 | 2 | 813 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 49.05 | 48.65 | -1 | 870 | -0.11% |
|
| 2024/01/25 | 3 | 49.10 | 0 | 0.00 | 49.00 | 3 | 878 | 0.34% |
|
| 2024/01/24 | 1 | 49.45 | 0 | 0.00 | 49.25 | 1 | 885 | 0.11% |
|
| 2024/01/23 | 2 | 49.00 | 0 | 0.00 | 49.40 | 2 | 903 | 0.22% |
|
| 2024/01/17 | 0 | 48.60 | 1 | 48.50 | 48.25 | -1 | 937 | -0.11% |
|
| 2024/01/16 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 982 | 0.10% |
|
| 2024/01/09 | 5 | 50.01 | 1 | 49.10 | 49.10 | 4 | 1,004 | 0.40% |
|
| 2024/01/05 | 0 | 51.70 | 0 | 0.00 | 51.60 | 0 | 1,017 | 0.00% |
|
| 2024/01/04 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 1,040 | 0.10% |
|
| 2024/01/03 | 3 | 52.00 | 0 | 0.00 | 52.10 | 3 | 1,054 | 0.28% |
|
| 2023/12/28 | 3 | 52.63 | 0 | 0.00 | 52.70 | 3 | 1,046 | 0.29% |
|
| 2023/12/27 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 1,041 | 0.10% |
|
| 2023/12/19 | 5 | 52.70 | 0 | 0.00 | 52.90 | 5 | 1,025 | 0.49% |
|
| 2023/12/13 | 10 | 54.65 | 0 | 0.00 | 54.20 | 10 | 1,024 | 0.98% |
|
| 2023/12/11 | 3 | 55.20 | 0 | 0.00 | 55.10 | 3 | 1,015 | 0.30% |
|
| 2023/12/08 | 10 | 55.90 | 0 | 0.00 | 55.10 | 10 | 1,012 | 0.99% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 56.10 | 55.90 | -2 | 998 | -0.20% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 57.90 | 56.80 | -3 | 981 | -0.31% |
|
| 2023/12/05 | 1 | 57.80 | 0 | 0.00 | 57.40 | 1 | 958 | 0.10% |
|
| 2023/12/04 | 1 | 57.80 | 29 | 57.65 | 58.20 | -28 | 895 | -3.13% |
|
| 2023/11/30 | 1 | 55.80 | 7 | 55.63 | 55.70 | -6 | 862 | -0.70% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 55.26 | 55.40 | -9 | 872 | -1.03% |
|
| 2023/11/28 | 1 | 55.10 | 1 | 55.00 | 55.30 | 0 | 902 | 0.00% |
|
| 2023/11/27 | 4 | 54.10 | 0 | 0.00 | 53.60 | 4 | 880 | 0.45% |
|
| 2023/11/24 | 26 | 55.68 | 8 | 55.44 | 54.90 | 18 | 869 | 2.07% |
|
| 2023/11/14 | 2 | 52.10 | 0 | 0.00 | 52.00 | 2 | 701 | 0.29% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 52.20 | 51.80 | -2 | 698 | -0.29% |
|
| 2023/11/06 | 6 | 54.18 | 0 | 0.00 | 53.80 | 6 | 693 | 0.86% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 53.30 | 53.70 | -2 | 675 | -0.30% |
|
| 2023/11/02 | 2 | 52.60 | 0 | 0.00 | 53.00 | 2 | 666 | 0.30% |
|
| 2023/10/31 | 0 | 52.90 | 0 | 0.00 | 51.60 | 0 | 656 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 4 | 53.05 | 52.50 | -4 | 655 | -0.61% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 53.10 | 53.90 | -1 | 651 | -0.15% |
|
| 2023/10/24 | 1 | 53.10 | 1 | 52.60 | 52.60 | 0 | 638 | 0.00% |
|
| 2023/10/16 | 1 | 53.70 | 1 | 52.70 | 52.60 | 0 | 630 | 0.00% |
|
| 2023/10/13 | 3 | 52.70 | 0 | 0.00 | 52.80 | 3 | 616 | 0.49% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 624 | -0.16% |
|
| 2023/09/20 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 652 | 0.15% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 52.65 | 51.50 | -2 | 653 | -0.31% |
|
| 2023/09/18 | 2 | 51.90 | 0 | 0.00 | 51.60 | 2 | 640 | 0.31% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 51.80 | 51.60 | -10 | 655 | -1.52% |
|
| 2023/09/06 | 15 | 52.87 | 5 | 52.50 | 52.10 | 10 | 649 | 1.54% |
|
| 2023/09/01 | 2 | 51.50 | 4 | 50.48 | 51.40 | -2 | 579 | -0.35% |
|
| 2023/08/30 | 2 | 47.55 | 1 | 47.40 | 47.70 | 1 | 537 | 0.19% |
|
| 2023/08/28 | 1 | 45.90 | 0 | 0.00 | 45.95 | 1 | 544 | 0.18% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 47.20 | 47.10 | -2 | 546 | -0.37% |
|
| 2023/08/23 | 2 | 47.30 | 0 | 0.00 | 47.25 | 2 | 555 | 0.36% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 563 | -0.18% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 593 | -0.17% |
|
| 2023/07/31 | 2 | 51.20 | 0 | 0.00 | 51.20 | 2 | 595 | 0.34% |
|
| 2023/07/24 | 1 | 53.00 | 1 | 53.20 | 53.20 | 0 | 570 | 0.00% |
|
| 2023/07/20 | 1 | 52.20 | 1 | 52.10 | 52.10 | 0 | 569 | 0.00% |
|
| 2023/07/19 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 582 | 0.17% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 52.20 | 53.30 | -1 | 604 | -0.17% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 51.75 | 51.60 | -2 | 603 | -0.33% |
|
| 2023/07/13 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 615 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 903 | -0.11% |
|
| 2023/07/05 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 978 | 0.10% |
|
| 2023/07/04 | 2 | 53.69 | 9 | 53.70 | 53.70 | -7 | 979 | -0.71% |
|
| 2023/06/20 | 3 | 52.30 | 0 | 0.00 | 52.30 | 3 | 968 | 0.31% |
|
| 2023/06/16 | 6 | 52.75 | 0 | 0.00 | 52.60 | 6 | 978 | 0.61% |
|
| 2023/06/15 | 0 | 53.30 | 0 | 0.00 | 53.00 | 0 | 974 | 0.00% |
|
| 2023/06/13 | 2 | 54.00 | 0 | 0.00 | 54.10 | 2 | 967 | 0.21% |
|
| 2023/06/01 | 1 | 53.40 | 1 | 53.80 | 53.50 | 0 | 1,000 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 53.30 | 53.10 | -1 | 1,011 | -0.10% |
|
| 2023/05/26 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 1,022 | 0.10% |
|
| 2023/05/15 | 3 | 51.80 | 0 | 0.00 | 51.70 | 3 | 1,184 | 0.25% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 55.30 | 54.80 | -1 | 1,250 | -0.08% |
|
| 2023/05/02 | 0 | 54.40 | 0 | 0.00 | 54.40 | 0 | 1,287 | 0.00% |
|
| 2023/04/27 | 2 | 52.90 | 0 | 0.00 | 53.40 | 2 | 1,294 | 0.15% |
|
| 2023/04/26 | 4 | 53.00 | 0 | 0.00 | 53.60 | 4 | 1,294 | 0.31% |
|
| 2023/04/25 | 5 | 53.28 | 0 | 0.00 | 53.20 | 5 | 1,290 | 0.39% |
|
| 2023/04/21 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 56.90 | 56.30 | -1 | 1,242 | -0.08% |
|
| 2023/04/18 | 1 | 57.60 | 0 | 57.50 | 57.40 | 1 | 1,230 | 0.08% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,212 | -0.08% |
|
| 2023/04/14 | 1 | 58.30 | 6 | 59.02 | 58.30 | -5 | 1,196 | -0.42% |
|
| 2023/04/13 | 3 | 58.60 | 1 | 58.90 | 58.10 | 2 | 1,173 | 0.17% |
|
| 2023/04/12 | 3 | 59.30 | 8 | 59.34 | 59.10 | -5 | 1,133 | -0.44% |
|
| 2023/04/11 | 2 | 57.75 | 3 | 58.60 | 58.50 | -1 | 1,029 | -0.10% |
|
| 2023/04/10 | 1 | 56.50 | 2 | 57.10 | 57.60 | -1 | 921 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 846 | -0.12% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 55.30 | 55.20 | -2 | 879 | -0.23% |
|
| 2023/03/21 | 1 | 55.20 | 2 | 55.00 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/15 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 995 | 0.10% |
|
| 2023/03/10 | 2 | 55.40 | 0 | 0.00 | 54.80 | 2 | 1,081 | 0.18% |
|
| 2023/03/09 | 1 | 56.80 | 3 | 57.90 | 56.20 | -2 | 1,093 | -0.18% |
|
| 2023/03/07 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 1,100 | 0.09% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 56.70 | 56.80 | -5 | 1,120 | -0.45% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 55.60 | 55.60 | -2 | 1,196 | -0.17% |
|
| 2023/03/02 | 5 | 55.08 | 0 | 0.00 | 55.20 | 5 | 1,199 | 0.42% |
|
| 2023/03/01 | 2 | 55.60 | 2 | 55.70 | 55.50 | 0 | 1,199 | 0.00% |
|
| 2023/02/24 | 3 | 56.17 | 0 | 0.00 | 55.90 | 3 | 1,210 | 0.25% |
|
| 2023/02/23 | 1 | 56.70 | 1 | 57.20 | 56.80 | 0 | 1,199 | 0.00% |
|
| 2023/02/21 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 1,215 | 0.16% |
|
| 2023/02/20 | 4 | 58.18 | 5 | 58.74 | 57.80 | -1 | 1,216 | -0.08% |
|
| 2023/02/17 | 2 | 57.90 | 3 | 58.20 | 58.50 | -1 | 1,207 | -0.08% |
|
| 2023/02/16 | 0 | 0.00 | 6 | 58.27 | 57.90 | -6 | 1,202 | -0.50% |
|
| 2023/02/15 | 16 | 57.29 | 15 | 57.44 | 57.50 | 1 | 1,201 | 0.08% |
|
| 2023/02/13 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 1,201 | 0.17% |
|
| 2023/02/10 | 1 | 55.40 | 0 | 0.00 | 54.50 | 1 | 1,230 | 0.08% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 56.30 | 56.10 | -5 | 1,228 | -0.41% |
|
| 2023/02/07 | 3 | 57.00 | 0 | 0.00 | 57.30 | 3 | 1,247 | 0.24% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 58.00 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/03 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 1,273 | 0.16% |
|
| 2023/02/02 | 5 | 57.78 | 1 | 57.80 | 57.10 | 4 | 1,271 | 0.32% |
|
| 2023/02/01 | 4 | 56.50 | 0 | 0.00 | 57.10 | 4 | 1,255 | 0.32% |
|
| 2023/01/16 | 3 | 52.20 | 0 | 0.00 | 51.90 | 3 | 1,226 | 0.24% |
|
| 2023/01/12 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 1,260 | 0.16% |
|
| 2023/01/09 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 1,305 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 1,372 | -0.15% |
|
| 2022/12/30 | 2 | 53.30 | 0 | 0.00 | 52.80 | 2 | 1,456 | 0.14% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 53.70 | 52.70 | -1 | 1,491 | -0.07% |
|
| 2022/12/26 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 1,554 | 0.06% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,644 | -0.06% |
|
| 2022/12/20 | 1 | 56.30 | 0 | 0.00 | 53.30 | 1 | 1,696 | 0.06% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 1,730 | -0.12% |
|
| 2022/12/09 | 2 | 58.25 | 0 | 0.00 | 58.30 | 2 | 1,755 | 0.11% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 59.00 | 59.30 | -3 | 1,734 | -0.17% |
|
| 2022/12/06 | 1 | 59.00 | 0 | 0.00 | 57.80 | 1 | 1,687 | 0.06% |
|
| 2022/12/05 | 2 | 59.65 | 0 | 0.00 | 59.50 | 2 | 1,694 | 0.12% |
|
| 2022/12/02 | 1 | 59.50 | 1 | 59.80 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/12/01 | 5 | 58.70 | 1 | 58.90 | 58.20 | 4 | 1,696 | 0.24% |
|
| 2022/11/30 | 1 | 58.10 | 5 | 58.20 | 58.10 | -4 | 1,798 | -0.22% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 57.65 | 58.10 | -10 | 1,865 | -0.54% |
|
| 2022/11/28 | 5 | 58.20 | 4 | 57.90 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 29 | 58.31 | 6 | 59.02 | 58.10 | 23 | 2,006 | 1.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 55.10 | 56.00 | -1 | 1,997 | -0.05% |
|
| 2022/11/23 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 2,270 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 57.90 | 56.60 | -8 | 2,656 | -0.30% |
|
| 2022/11/17 | 9 | 58.51 | 1 | 58.20 | 58.20 | 8 | 2,659 | 0.30% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 57.85 | 57.50 | -6 | 2,665 | -0.23% |
|
| 2022/11/15 | 7 | 57.23 | 5 | 57.60 | 57.50 | 2 | 2,685 | 0.07% |
|
| 2022/11/14 | 3 | 57.10 | 0 | 0.00 | 56.70 | 3 | 2,733 | 0.11% |
|
| 2022/11/11 | 1 | 55.40 | 0 | 0.00 | 56.30 | 1 | 2,765 | 0.04% |
|
| 2022/11/10 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 2,761 | 0.04% |
|
| 2022/11/09 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 2,779 | 0.04% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 58.10 | 57.10 | -2 | 2,810 | -0.07% |
|
| 2022/11/07 | 4 | 57.95 | 1 | 57.10 | 58.00 | 3 | 2,820 | 0.11% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 2,860 | -0.03% |
|
| 2022/11/03 | 2 | 56.40 | 1 | 56.00 | 57.30 | 1 | 2,935 | 0.03% |
|
| 2022/11/02 | 5 | 56.20 | 6 | 56.03 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/11/01 | 1 | 55.10 | 1 | 54.90 | 55.10 | 0 | 3,006 | 0.00% |
|
| 2022/10/28 | 1 | 53.40 | 0 | 0.00 | 52.50 | 1 | 3,022 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 3,068 | -0.03% |
|
| 2022/10/24 | 1 | 53.70 | 1 | 52.70 | 52.20 | 0 | 3,260 | 0.00% |
|
| 2022/10/21 | 1 | 52.90 | 1 | 53.00 | 52.00 | 0 | 3,275 | 0.00% |
|
| 2022/10/17 | 21 | 54.44 | 21 | 54.81 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 57.40 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/07 | 1 | 60.80 | 2 | 61.25 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/05 | 2 | 59.85 | 1 | 60.00 | 58.30 | 1 | 3,555 | 0.03% |
|
| 2022/10/04 | 1 | 59.10 | 4 | 58.90 | 59.30 | -3 | 3,573 | -0.08% |
|
| 2022/09/30 | 1 | 52.10 | 1 | 53.50 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/27 | 4 | 57.70 | 0 | 0.00 | 59.00 | 4 | 3,730 | 0.11% |
|
| 2022/09/23 | 0 | 60.60 | 0 | 0.00 | 60.30 | 0 | 3,763 | 0.00% |
|
| 2022/09/15 | 1 | 63.70 | 0 | 0.00 | 62.70 | 1 | 3,874 | 0.03% |
|
| 2022/09/07 | 2 | 62.65 | 3 | 62.17 | 62.20 | -1 | 4,061 | -0.02% |
|
| 2022/09/06 | 3 | 63.70 | 9 | 64.54 | 61.70 | -6 | 4,059 | -0.15% |
|
| 2022/09/05 | 4 | 67.78 | 8 | 67.88 | 66.80 | -4 | 3,998 | -0.10% |
|
| 2022/09/02 | 1 | 67.00 | 0 | 0.00 | 67.60 | 1 | 3,988 | 0.03% |
|
| 2022/09/01 | 1 | 67.60 | 3 | 67.87 | 66.90 | -2 | 4,277 | -0.05% |
|
| 2022/08/31 | 11 | 66.57 | 0 | 0.00 | 67.00 | 11 | 4,229 | 0.26% |
|
| 2022/08/30 | 8 | 67.70 | 3 | 65.83 | 67.50 | 5 | 4,282 | 0.12% |
|
| 2022/08/29 | 3 | 67.07 | 0 | 0.00 | 67.10 | 3 | 4,095 | 0.07% |
|
| 2022/08/26 | 3 | 68.43 | 7 | 67.64 | 67.90 | -4 | 4,048 | -0.10% |
|
| 2022/08/25 | 2 | 63.90 | 4 | 63.57 | 63.90 | -2 | 3,867 | -0.05% |
|
| 2022/08/24 | 2 | 61.85 | 0 | 0.00 | 61.60 | 2 | 3,951 | 0.05% |
|
| 2022/08/23 | 0 | 62.30 | 1 | 62.50 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/22 | 2 | 61.75 | 6 | 61.77 | 61.30 | -4 | 4,272 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 63.80 | 63.50 | -1 | 4,641 | -0.02% |
|
| 2022/08/18 | 3 | 63.80 | 2 | 64.65 | 64.70 | 1 | 4,942 | 0.02% |
|
| 2022/08/17 | 2 | 64.40 | 1 | 64.80 | 63.90 | 1 | 4,933 | 0.02% |
|
| 2022/08/16 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 4,932 | 0.04% |
|
| 2022/08/15 | 1 | 64.60 | 0 | 0.00 | 65.10 | 1 | 4,910 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 4,905 | -0.02% |
|
| 2022/08/11 | 2 | 63.50 | 6 | 63.60 | 63.30 | -4 | 4,915 | -0.08% |
|
| 2022/08/10 | 11 | 64.00 | 7 | 63.89 | 63.40 | 4 | 4,972 | 0.08% |
|
| 2022/08/09 | 8 | 60.58 | 9 | 61.91 | 61.70 | -1 | 4,930 | -0.02% |
|
| 2022/08/08 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/05 | 0 | 59.10 | 3 | 59.50 | 59.40 | -3 | 4,972 | -0.06% |
|
| 2022/08/04 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 5,022 | 0.02% |
|
| 2022/08/03 | 5 | 57.14 | 9 | 57.24 | 56.70 | -4 | 5,094 | -0.08% |
|
| 2022/08/02 | 8 | 58.67 | 1 | 58.20 | 58.00 | 7 | 5,094 | 0.14% |
|
| 2022/08/01 | 2 | 64.60 | 0 | 0.00 | 64.40 | 2 | 5,074 | 0.04% |
|
| 2022/07/28 | 1 | 63.20 | 1 | 63.50 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 5 | 64.06 | 4 | 63.13 | 64.20 | 1 | 5,163 | 0.02% |
|
| 2022/07/26 | 7 | 65.70 | 7 | 66.90 | 64.60 | 0 | 5,189 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 5,201 | -0.02% |
|
| 2022/07/22 | 19 | 65.89 | 18 | 65.25 | 64.50 | 1 | 5,287 | 0.02% |
|
| 2022/07/20 | 5 | 65.80 | 2 | 65.65 | 64.30 | 3 | 5,612 | 0.05% |
|
| 2022/07/19 | 11 | 65.11 | 15 | 65.74 | 65.40 | -4 | 5,693 | -0.07% |
|
| 2022/07/18 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 5,798 | 0.02% |
|
| 2022/07/14 | 2 | 61.70 | 1 | 60.90 | 62.50 | 1 | 6,175 | 0.02% |
|
| 2022/07/13 | 2 | 61.15 | 1 | 60.50 | 60.30 | 1 | 6,449 | 0.02% |
|
| 2022/07/12 | 7 | 61.17 | 13 | 60.30 | 59.80 | -6 | 6,687 | -0.09% |
|
| 2022/07/11 | 4 | 62.38 | 2 | 62.50 | 62.00 | 2 | 6,828 | 0.03% |
|
| 2022/07/08 | 23 | 61.99 | 21 | 62.11 | 61.60 | 2 | 7,490 | 0.03% |
|
| 2022/07/07 | 6 | 57.62 | 4 | 58.80 | 60.70 | 2 | 8,395 | 0.02% |
|
| 2022/07/05 | 1 | 55.20 | 5 | 55.32 | 55.80 | -4 | 9,221 | -0.04% |
|
| 2022/07/04 | 3 | 54.50 | 4 | 54.18 | 53.70 | -1 | 9,515 | -0.01% |
|
| 2022/07/01 | 1 | 57.60 | 3 | 57.76 | 54.00 | -2 | 9,539 | -0.02% |
|
| 2022/06/30 | 1 | 59.30 | 1 | 59.11 | 59.10 | 0 | 9,538 | 0.00% |
|
| 2022/06/28 | 7 | 61.21 | 7 | 61.17 | 61.40 | 0 | 9,557 | 0.00% |
|
| 2022/06/27 | 6 | 60.42 | 2 | 61.85 | 62.20 | 4 | 9,604 | 0.04% |
|
| 2022/06/24 | 1 | 59.40 | 1 | 59.00 | 58.70 | 0 | 9,838 | 0.00% |
|
| 2022/06/23 | 1 | 60.20 | 0 | 0.00 | 59.00 | 1 | 9,985 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 22 | 64.18 | 63.80 | -22 | 9,996 | -0.22% |
|
| 2022/06/20 | 3 | 63.60 | 12 | 61.09 | 60.90 | -9 | 9,971 | -0.09% |
|
| 2022/06/17 | 2 | 64.60 | 3 | 65.27 | 65.80 | -1 | 9,909 | -0.01% |
|
| 2022/06/16 | 1 | 67.60 | 1 | 65.40 | 64.50 | 0 | 9,867 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 15 | 67.04 | 65.90 | -15 | 9,815 | -0.15% |
|
| 2022/06/14 | 1 | 66.40 | 1 | 64.60 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 4 | 67.20 | 12 | 66.72 | 66.20 | -8 | 9,731 | -0.08% |
|
| 2022/06/10 | 11 | 68.76 | 11 | 69.26 | 68.60 | 0 | 9,675 | 0.00% |
|
| 2022/06/09 | 2 | 66.85 | 15 | 66.91 | 67.50 | -13 | 9,317 | -0.14% |
|
| 2022/06/08 | 18 | 67.03 | 17 | 66.84 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 3 | 66.23 | 33 | 64.91 | 66.60 | -30 | 9,139 | -0.33% |
|
| 2022/06/06 | 24 | 64.85 | 5 | 64.32 | 65.00 | 19 | 9,048 | 0.21% |
|
| 2022/06/02 | 10 | 64.40 | 11 | 64.44 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 14 | 66.79 | 14 | 66.72 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 11 | 66.82 | 4 | 65.90 | 66.00 | 7 | 8,845 | 0.08% |
|
| 2022/05/30 | 10 | 66.36 | 26 | 67.00 | 67.10 | -16 | 8,775 | -0.18% |
|
| 2022/05/27 | 67 | 65.46 | 5 | 65.20 | 65.60 | 62 | 8,519 | 0.73% |
|
| 2022/05/26 | 10 | 64.46 | 47 | 63.49 | 62.40 | -37 | 8,117 | -0.46% |
|
| 2022/05/25 | 5 | 58.82 | 9 | 59.47 | 59.80 | -4 | 7,760 | -0.05% |
|
| 2022/05/24 | 2 | 59.70 | 0 | 0.00 | 57.10 | 2 | 7,742 | 0.03% |
|
| 2022/05/23 | 2 | 59.60 | 3 | 59.17 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 5 | 60.04 | 2 | 59.45 | 59.30 | 3 | 7,865 | 0.04% |
|
| 2022/05/19 | 1 | 57.60 | 0 | 0.00 | 59.50 | 1 | 7,835 | 0.01% |
|
| 2022/05/18 | 18 | 59.27 | 6 | 59.18 | 59.00 | 12 | 7,786 | 0.15% |
|
| 2022/05/17 | 1 | 57.20 | 7 | 57.41 | 57.80 | -6 | 7,683 | -0.08% |
|
| 2022/05/16 | 3 | 56.03 | 2 | 57.25 | 57.00 | 1 | 7,643 | 0.01% |
|
| 2022/05/13 | 2 | 53.50 | 1 | 53.70 | 53.70 | 1 | 7,512 | 0.01% |
|
| 2022/05/12 | 2 | 55.15 | 1 | 54.00 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 4 | 56.60 | 1 | 55.20 | 55.00 | 3 | 7,419 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 7,340 | -0.01% |
|
| 2022/05/09 | 16.3 | 59.58 | 9 | 59.78 | 57.30 | 7.3 | 7,300 | 0.10% |
|
| 2022/05/06 | 5.3 | 61.60 | 4 | 61.30 | 61.60 | 1.3 | 7,191 | 0.02% |
|
| 2022/05/05 | 15 | 63.68 | 5 | 63.54 | 63.50 | 10 | 7,146 | 0.14% |
|
| 2022/05/04 | 17 | 62.11 | 21 | 62.31 | 62.00 | -4 | 7,084 | -0.06% |
|
| 2022/05/03 | 1.2 | 60.92 | 1 | 61.50 | 61.70 | 0.2 | 7,054 | 0.00% |
|
| 2022/04/29 | 3 | 63.27 | 2 | 63.45 | 62.40 | 1 | 7,021 | 0.01% |
|
| 2022/04/28 | 19 | 63.37 | 13.2 | 63.87 | 62.70 | 5.8 | 6,981 | 0.08% |
|
| 2022/04/27 | 36.3 | 62.59 | 5 | 63.34 | 62.70 | 31.3 | 6,875 | 0.46% |
|
| 2022/04/26 | 6 | 65.75 | 15 | 66.39 | 68.00 | -9 | 6,673 | -0.13% |
|
| 2022/04/25 | 3 | 64.00 | 0 | 0.00 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 3.1 | 68.47 | 2 | 69.25 | 67.50 | 1.1 | 6,385 | 0.02% |
|
| 2022/04/21 | 8 | 71.89 | 5 | 71.82 | 71.50 | 3 | 6,297 | 0.05% |
|
| 2022/04/20 | 7 | 68.90 | 4 | 69.60 | 69.70 | 3 | 5,970 | 0.05% |
|
| 2022/04/19 | 11 | 70.93 | 28 | 70.98 | 69.20 | -17 | 5,891 | -0.29% |
|
| 2022/04/18 | 8.2 | 69.57 | 3 | 67.67 | 67.40 | 5.2 | 5,820 | 0.09% |
|
| 2022/04/15 | 9 | 73.26 | 7 | 73.36 | 74.00 | 2 | 5,625 | 0.04% |
|
| 2022/04/14 | 40 | 75.76 | 36 | 74.90 | 75.50 | 4 | 5,488 | 0.07% |
|
| 2022/04/13 | 67 | 73.59 | 71 | 73.09 | 73.60 | -4 | 4,810 | -0.08% |
|
| 2022/04/12 | 27 | 69.42 | 52 | 70.61 | 73.20 | -25 | 3,814 | -0.66% |
|
| 2022/04/11 | 14 | 67.76 | 11 | 67.72 | 66.60 | 3 | 3,420 | 0.09% |
|
| 2022/04/08 | 6 | 65.78 | 24 | 66.11 | 66.50 | -18 | 3,033 | -0.59% |
|
| 2022/04/07 | 4 | 62.55 | 1 | 62.40 | 60.50 | 3 | 2,749 | 0.11% |
|
| 2022/04/06 | 3 | 62.67 | 4 | 63.85 | 64.00 | -1 | 2,757 | -0.04% |
|
| 2022/04/01 | 2 | 60.70 | 2 | 61.75 | 62.70 | 0 | 2,840 | 0.00% |
|
| 2022/03/31 | 1 | 61.70 | 2 | 61.70 | 61.80 | -1 | 3,164 | -0.03% |
|
| 2022/03/30 | 2 | 62.00 | 17 | 62.91 | 62.20 | -15 | 3,560 | -0.42% |
|
| 2022/03/29 | 28 | 63.39 | 42 | 62.86 | 62.30 | -14 | 3,528 | -0.40% |
|
| 2022/03/28 | 9 | 62.87 | 28 | 62.05 | 63.20 | -19 | 3,308 | -0.57% |
|
| 2022/03/25 | 2 | 59.05 | 5 | 59.50 | 59.20 | -3 | 3,167 | -0.09% |
|
| 2022/03/24 | 15 | 58.41 | 28 | 59.21 | 59.70 | -13 | 3,156 | -0.41% |
|
| 2022/03/23 | 19 | 57.41 | 4 | 57.55 | 57.20 | 15 | 3,127 | 0.48% |
|
| 2022/03/22 | 0 | 0.00 | 14 | 56.37 | 56.60 | -14 | 3,194 | -0.44% |
|
| 2022/03/21 | 2 | 55.60 | 5 | 55.84 | 55.70 | -3 | 3,386 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 4 | 55.18 | 55.20 | -4 | 3,450 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 3,513 | -0.03% |
|
| 2022/03/16 | 2 | 52.55 | 0 | 0.00 | 52.20 | 2 | 3,595 | 0.06% |
|
| 2022/03/15 | 2 | 52.45 | 1 | 52.00 | 51.80 | 1 | 3,713 | 0.03% |
|
| 2022/03/14 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 3,825 | 0.03% |
|
| 2022/03/11 | 5 | 54.66 | 3 | 54.77 | 54.10 | 2 | 4,009 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 55.10 | 54.80 | -2 | 4,180 | -0.05% |
|
| 2022/03/08 | 6 | 52.70 | 1 | 54.30 | 52.20 | 5 | 5,159 | 0.10% |
|
| 2022/03/07 | 10 | 54.21 | 6 | 54.75 | 53.90 | 4 | 5,661 | 0.07% |
|
| 2022/03/04 | 10 | 57.00 | 2 | 57.25 | 57.10 | 8 | 5,817 | 0.14% |
|
| 2022/03/03 | 12 | 57.87 | 4 | 58.30 | 56.50 | 8 | 6,041 | 0.13% |
|
| 2022/03/02 | 2 | 55.50 | 0 | 0.00 | 55.90 | 2 | 6,549 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 55.80 | 56.10 | -4 | 6,711 | -0.06% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 55.57 | 55.20 | -3 | 7,142 | -0.04% |
|
| 2022/02/24 | 22 | 55.84 | 0 | 0.00 | 54.30 | 22 | 8,038 | 0.27% |
|
| 2022/02/23 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 8,417 | 0.01% |
|
| 2022/02/22 | 8 | 59.06 | 4 | 58.75 | 57.80 | 4 | 8,484 | 0.05% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 57.06 | 56.80 | -5 | 8,570 | -0.06% |
|
| 2022/02/17 | 2 | 55.35 | 1 | 55.80 | 55.30 | 1 | 9,146 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.60 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/15 | 3 | 54.60 | 2 | 54.10 | 54.10 | 1 | 9,226 | 0.01% |
|
| 2022/02/14 | 5 | 54.18 | 0 | 0.00 | 54.00 | 5 | 9,233 | 0.05% |
|
| 2022/02/11 | 2 | 56.20 | 0 | 0.00 | 56.20 | 2 | 9,242 | 0.02% |
|
| 2022/02/10 | 4 | 57.40 | 1 | 57.20 | 56.70 | 3 | 9,265 | 0.03% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 57.30 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 56.40 | 57.40 | -2 | 9,285 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 53.80 | 53.60 | -2 | 9,346 | -0.02% |
|
| 2022/01/25 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/24 | 2 | 52.00 | 2 | 54.65 | 55.90 | 0 | 9,534 | 0.00% |
|
| 2022/01/21 | 2 | 56.10 | 0 | 0.00 | 54.40 | 2 | 9,649 | 0.02% |
|
| 2022/01/18 | 7 | 58.44 | 1 | 58.70 | 58.10 | 6 | 9,997 | 0.06% |
|
| 2022/01/17 | 2 | 57.70 | 0 | 0.00 | 57.80 | 2 | 10,002 | 0.02% |
|
| 2022/01/14 | 4 | 56.45 | 0 | 0.00 | 56.00 | 4 | 9,985 | 0.04% |
|
| 2022/01/13 | 4 | 59.23 | 1 | 58.90 | 59.30 | 3 | 9,945 | 0.03% |
|
| 2022/01/12 | 8 | 60.48 | 0 | 0.00 | 60.10 | 8 | 9,908 | 0.08% |
|
| 2022/01/11 | 12 | 63.17 | 34 | 63.73 | 62.10 | -22 | 9,860 | -0.22% |
|
| 2022/01/10 | 8 | 61.45 | 7 | 61.26 | 61.30 | 1 | 9,615 | 0.01% |
|
| 2022/01/07 | 1 | 58.50 | 10 | 60.00 | 58.20 | -9 | 9,535 | -0.09% |
|
| 2022/01/06 | 10 | 60.80 | 0 | 0.00 | 60.80 | 10 | 9,486 | 0.11% |
|
| 2022/01/05 | 2 | 60.50 | 2 | 60.30 | 60.70 | 0 | 9,463 | 0.00% |
|
| 2022/01/04 | 13 | 61.15 | 2 | 63.30 | 61.10 | 11 | 9,427 | 0.12% |
|
| 2022/01/03 | 13 | 61.26 | 1 | 61.60 | 61.00 | 12 | 9,315 | 0.13% |
|
| 2021/12/30 | 4 | 63.10 | 1 | 63.10 | 63.10 | 3 | 9,230 | 0.03% |
|
| 2021/12/29 | 15 | 63.64 | 0 | 0.00 | 63.80 | 15 | 9,202 | 0.16% |
|
| 2021/12/28 | 2 | 65.00 | 1 | 66.80 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 26 | 66.60 | 12 | 67.12 | 65.30 | 14 | 9,033 | 0.15% |
|
| 2021/12/24 | 3 | 69.53 | 29.1 | 69.79 | 70.90 | -26.1 | 8,684 | -0.30% |
|
| 2021/12/23 | 4 | 64.03 | 4 | 64.38 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/22 | 5 | 63.90 | 1 | 65.30 | 63.50 | 4 | 8,247 | 0.05% |
|
| 2021/12/17 | 7 | 63.79 | 0 | 0.00 | 63.10 | 7 | 8,136 | 0.09% |
|
| 2021/12/15 | 2 | 65.85 | 4 | 68.58 | 65.70 | -2 | 8,003 | -0.02% |
|
| 2021/12/14 | 2 | 63.30 | 0 | 0.00 | 63.30 | 2 | 7,806 | 0.03% |
|
| 2021/12/13 | 5.1 | 66.15 | 14 | 66.69 | 65.60 | -8.9 | 7,737 | -0.12% |
|
| 2021/12/10 | 3 | 66.40 | 6 | 67.65 | 67.50 | -3 | 7,674 | -0.04% |
|
| 2021/12/09 | 25 | 68.92 | 39 | 67.52 | 66.90 | -14 | 7,595 | -0.18% |
|
| 2021/12/08 | 19 | 68.28 | 5 | 67.50 | 67.50 | 14 | 7,499 | 0.19% |
|
| 2021/12/07 | 2 | 69.75 | 2 | 70.75 | 69.00 | 0 | 7,420 | 0.00% |
|
| 2021/12/06 | 2 | 68.75 | 4 | 70.65 | 72.20 | -2 | 7,241 | -0.03% |
|
| 2021/12/03 | 10 | 68.07 | 6 | 69.67 | 69.70 | 4 | 7,093 | 0.06% |
|
| 2021/12/02 | 42 | 71.03 | 34 | 69.63 | 69.40 | 8 | 6,885 | 0.12% |
|
| 2021/12/01 | 29 | 67.30 | 49 | 67.01 | 68.70 | -20 | 6,133 | -0.33% |
|
| 2021/11/30 | 22 | 62.46 | 34 | 63.09 | 62.50 | -12 | 5,616 | -0.21% |
|
| 2021/11/29 | 33 | 61.22 | 26 | 61.33 | 61.00 | 7 | 5,450 | 0.13% |
|
| 2021/11/26 | 39 | 66.75 | 29 | 67.01 | 64.50 | 10 | 5,219 | 0.19% |
|
| 2021/11/25 | 25 | 62.84 | 2 | 63.40 | 63.50 | 23 | 4,685 | 0.49% |
|
| 2021/11/24 | 21 | 63.65 | 25 | 64.71 | 64.40 | -4 | 4,526 | -0.09% |
|
| 2021/11/23 | 76 | 63.71 | 66 | 64.03 | 63.60 | 10 | 4,102 | 0.24% |
|
| 2021/11/22 | 12 | 57.86 | 28 | 59.19 | 60.90 | -16 | 3,228 | -0.50% |
|
| 2021/11/19 | 20 | 54.85 | 33 | 54.36 | 55.40 | -13 | 2,843 | -0.46% |
|
| 2021/11/18 | 12 | 56.03 | 6 | 56.15 | 54.60 | 6 | 2,760 | 0.22% |
|
| 2021/11/17 | 17 | 54.85 | 19 | 55.10 | 54.60 | -2 | 2,557 | -0.08% |
|
| 2021/11/16 | 3 | 53.23 | 1 | 53.70 | 53.30 | 2 | 2,341 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 11.5 | 50.90 | 50.90 | -11.5 | 2,004 | -0.57% |
|
| 2021/11/12 | 1.2 | 45.68 | 0 | 0.00 | 46.35 | 1.2 | 1,954 | 0.06% |
|
| 2021/11/10 | 1 | 45.40 | 0 | 0.00 | 46.60 | 1 | 2,014 | 0.05% |
|
| 2021/11/05 | 7.1 | 46.80 | 0 | 0.00 | 46.65 | 7.1 | 2,043 | 0.35% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 48.75 | 47.70 | -3 | 2,078 | -0.14% |
|
| 2021/11/03 | 3.2 | 47.52 | 0 | 0.00 | 47.30 | 3.2 | 2,143 | 0.15% |
|
| 2021/11/02 | 5 | 48.08 | 0 | 0.00 | 49.00 | 5 | 2,193 | 0.23% |
|
| 2021/11/01 | 1 | 50.10 | 9 | 50.31 | 51.50 | -8 | 2,116 | -0.38% |
|
| 2021/10/29 | 5 | 50.32 | 12 | 50.18 | 49.95 | -7 | 2,034 | -0.34% |
|
| 2021/10/28 | 4 | 48.16 | 2 | 48.03 | 48.50 | 2 | 1,901 | 0.11% |
|
| 2021/10/27 | 15 | 45.57 | 16 | 46.92 | 47.05 | -1 | 1,658 | -0.06% |
|
| 2021/10/26 | 1 | 42.50 | 6 | 43.43 | 42.80 | -5 | 1,606 | -0.31% |
|
| 2021/10/25 | 6 | 42.63 | 0 | 0.00 | 42.25 | 6 | 1,633 | 0.37% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 41.15 | 41.05 | -2 | 1,746 | -0.11% |
|
| 2021/10/19 | 2 | 40.60 | 0 | 0.00 | 40.80 | 2 | 1,998 | 0.10% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 38.95 | 39.00 | -2 | 2,275 | -0.09% |
|
| 2021/10/06 | 4 | 37.30 | 0 | 0.00 | 37.20 | 4 | 3,258 | 0.12% |
|
| 2021/10/04 | 1 | 37.30 | 0 | 0.00 | 36.20 | 1 | 3,454 | 0.03% |
|
| 2021/10/01 | 1 | 39.00 | 5 | 38.09 | 37.80 | -4 | 3,540 | -0.11% |
|
| 2021/09/30 | 5 | 39.60 | 5 | 40.02 | 40.00 | 0 | 3,625 | 0.00% |
|
| 2021/09/29 | 1 | 39.00 | 1 | 39.00 | 39.15 | 0 | 3,749 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 42.44 | 42.50 | -5 | 5,764 | -0.09% |
|
| 2021/09/14 | 10 | 42.70 | 0 | 0.00 | 42.70 | 10 | 5,808 | 0.17% |
|
| 2021/09/13 | 2 | 43.40 | 0 | 0.00 | 43.60 | 2 | 5,814 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 42.20 | 42.30 | -1 | 5,797 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 44.45 | 41.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 41.35 | 41.30 | -4 | 5,808 | -0.07% |
|
| 2021/09/03 | 2 | 43.60 | 2 | 42.85 | 42.90 | 0 | 5,824 | 0.00% |
|
| 2021/08/26 | 9 | 45.67 | 0 | 0.00 | 45.60 | 9 | 5,970 | 0.15% |
|
| 2021/08/24 | 1 | 44.45 | 0 | 0.00 | 44.25 | 1 | 6,162 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 45.50 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/20 | 10 | 42.75 | 11 | 43.39 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/19 | 1 | 43.50 | 1 | 42.00 | 42.00 | 0 | 6,184 | 0.00% |
|
| 2021/08/17 | 4 | 42.93 | 3 | 43.43 | 41.95 | 1 | 6,245 | 0.02% |
|
| 2021/08/16 | 1 | 46.30 | 5 | 44.20 | 43.40 | -4 | 6,256 | -0.06% |
|
| 2021/08/13 | 3 | 47.90 | 0 | 0.00 | 46.50 | 3 | 6,219 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 3 | 48.40 | 0 | 0.00 | 47.95 | 3 | 6,256 | 0.05% |
|
| 2021/08/10 | 5 | 50.70 | 2 | 51.95 | 50.70 | 3 | 6,224 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 9 | 52.52 | 52.40 | -9 | 6,176 | -0.15% |
|
| 2021/08/05 | 2 | 51.20 | 0 | 0.00 | 50.70 | 2 | 6,140 | 0.03% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 50.10 | 49.90 | -3 | 6,229 | -0.05% |
|
| 2021/07/29 | 5 | 51.46 | 5 | 50.82 | 51.90 | 0 | 6,386 | 0.00% |
|
| 2021/07/28 | 4 | 50.58 | 3 | 48.80 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 2 | 52.65 | 1 | 52.00 | 51.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/26 | 5 | 54.48 | 24 | 54.86 | 54.50 | -19 | 6,436 | -0.30% |
|
| 2021/07/23 | 28 | 53.68 | 12 | 52.95 | 53.40 | 16 | 6,387 | 0.25% |
|
| 2021/07/22 | 6 | 53.28 | 2 | 53.15 | 53.20 | 4 | 6,320 | 0.06% |
|
| 2021/07/21 | 1 | 51.30 | 1 | 49.95 | 50.00 | 0 | 6,182 | 0.00% |
|
| 2021/07/20 | 3 | 50.27 | 0 | 0.00 | 49.10 | 3 | 6,134 | 0.05% |
|
| 2021/07/19 | 1 | 53.40 | 2 | 52.60 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 52.50 | 52.50 | -5 | 6,108 | -0.08% |
|
| 2021/07/15 | 10 | 52.64 | 2 | 51.70 | 53.10 | 8 | 6,083 | 0.13% |
|
| 2021/07/14 | 8 | 55.28 | 18 | 53.86 | 53.60 | -10 | 6,087 | -0.16% |
|
| 2021/07/13 | 20 | 57.80 | 20 | 57.87 | 53.50 | 0 | 5,965 | 0.00% |
|
| 2021/07/12 | 6 | 53.07 | 10 | 54.58 | 55.20 | -4 | 5,552 | -0.07% |
|
| 2021/07/09 | 6 | 52.68 | 5 | 52.20 | 52.00 | 1 | 5,479 | 0.02% |
|
| 2021/07/08 | 1 | 54.30 | 27 | 53.87 | 53.10 | -26 | 5,582 | -0.47% |
|
| 2021/07/07 | 4 | 52.75 | 0 | 0.00 | 52.50 | 4 | 5,680 | 0.07% |
|
| 2021/07/06 | 11 | 54.32 | 14 | 53.39 | 53.90 | -3 | 5,744 | -0.05% |
|
| 2021/07/05 | 61 | 55.34 | 46 | 56.45 | 55.60 | 15 | 6,053 | 0.25% |
|
| 2021/07/02 | 4 | 52.78 | 6 | 53.47 | 53.70 | -2 | 5,760 | -0.03% |
|
| 2021/07/01 | 30 | 52.18 | 30 | 53.22 | 51.80 | 0 | 5,710 | 0.00% |
|
| 2021/06/30 | 85 | 55.07 | 78 | 52.31 | 51.70 | 7 | 5,613 | 0.12% |
|
| 2021/06/29 | 44 | 50.80 | 43 | 51.66 | 53.00 | 1 | 5,216 | 0.02% |
|
| 2021/06/28 | 6 | 47.45 | 12 | 45.94 | 48.20 | -6 | 4,931 | -0.12% |
|
| 2021/06/25 | 17 | 45.26 | 30 | 45.36 | 45.20 | -13 | 4,869 | -0.27% |
|
| 2021/06/24 | 17 | 42.86 | 16 | 42.55 | 42.65 | 1 | 4,807 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 42.34 | 43.35 | -4 | 4,998 | -0.08% |
|
| 2021/06/22 | 2 | 40.60 | 1 | 41.20 | 40.55 | 1 | 5,121 | 0.02% |
|
| 2021/06/21 | 2 | 40.33 | 5 | 40.60 | 40.25 | -3 | 5,428 | -0.06% |
|
| 2021/06/18 | 1 | 42.65 | 0 | 0.00 | 42.25 | 1 | 5,655 | 0.02% |
|
| 2021/06/17 | 1 | 42.45 | 0 | 0.00 | 43.30 | 1 | 6,157 | 0.02% |
|
| 2021/06/16 | 2 | 42.35 | 0 | 0.00 | 41.80 | 2 | 6,504 | 0.03% |
|
| 2021/06/15 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/11 | 0 | 0.00 | 9 | 43.58 | 43.00 | -9 | 7,247 | -0.12% |
|
| 2021/06/10 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 7,343 | 0.01% |
|
| 2021/06/09 | 5 | 42.40 | 0 | 0.00 | 42.30 | 5 | 7,583 | 0.07% |
|
| 2021/06/08 | 4 | 42.95 | 3 | 43.53 | 42.60 | 1 | 7,884 | 0.01% |
|
| 2021/06/07 | 9 | 42.68 | 5 | 42.43 | 42.30 | 4 | 7,944 | 0.05% |
|
| 2021/06/04 | 5 | 44.44 | 0 | 0.00 | 43.30 | 5 | 8,120 | 0.06% |
|
| 2021/06/03 | 2 | 45.30 | 2 | 45.40 | 45.40 | 0 | 8,179 | 0.00% |
|
| 2021/06/02 | 17 | 46.45 | 0 | 0.00 | 46.00 | 17 | 8,309 | 0.20% |
|
| 2021/06/01 | 0 | 0.00 | 6 | 43.20 | 44.85 | -6 | 8,976 | -0.07% |
|
| 2021/05/28 | 1 | 40.30 | 1 | 41.20 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/26 | 1 | 41.10 | 1 | 40.50 | 40.30 | 0 | 9,776 | 0.00% |
|
| 2021/05/25 | 3 | 40.88 | 5 | 42.03 | 40.90 | -2 | 9,802 | -0.02% |
|
| 2021/05/24 | 2 | 37.53 | 4 | 38.55 | 40.35 | -2 | 9,804 | -0.02% |
|
| 2021/05/21 | 1 | 37.45 | 0 | 0.00 | 37.70 | 1 | 9,889 | 0.01% |
|
| 2021/05/20 | 11 | 37.58 | 7 | 37.58 | 36.80 | 4 | 10,309 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 38.50 | 38.80 | -2 | 10,537 | -0.02% |
|
| 2021/05/18 | 1 | 36.85 | 21 | 36.95 | 36.95 | -20 | 10,627 | -0.19% |
|
| 2021/05/17 | 2 | 36.00 | 2 | 36.60 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/14 | 2 | 39.45 | 5 | 40.20 | 37.30 | -3 | 10,695 | -0.03% |
|
| 2021/05/13 | 1 | 36.30 | 1 | 39.15 | 39.25 | 0 | 11,093 | 0.00% |
|
| 2021/05/12 | 11 | 38.10 | 17 | 38.29 | 37.65 | -6 | 11,148 | -0.05% |
|
| 2021/05/11 | 3 | 41.60 | 4 | 41.04 | 40.05 | -1 | 11,112 | -0.01% |
|
| 2021/05/10 | 8 | 44.35 | 0 | 0.00 | 44.05 | 8 | 11,098 | 0.07% |
|
| 2021/05/07 | 7 | 45.45 | 1 | 44.20 | 47.05 | 6 | 11,149 | 0.05% |
|
| 2021/05/06 | 20 | 46.25 | 0 | 0.00 | 44.75 | 20 | 11,378 | 0.18% |
|
| 2021/05/05 | 13 | 47.05 | 1 | 47.00 | 46.30 | 12 | 11,324 | 0.11% |
|
| 2021/05/04 | 16 | 45.36 | 41 | 44.13 | 42.85 | -25 | 11,257 | -0.22% |
|
| 2021/05/03 | 16 | 47.03 | 32 | 47.50 | 45.90 | -16 | 11,200 | -0.14% |
|
| 2021/04/29 | 8 | 47.29 | 1 | 47.31 | 46.50 | 7 | 11,190 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 21 | 49.32 | 49.05 | -21 | 11,251 | -0.19% |
|
| 2021/04/27 | 3 | 49.78 | 1 | 50.20 | 49.60 | 2 | 11,282 | 0.02% |
|
| 2021/04/26 | 2 | 50.95 | 1 | 51.60 | 50.90 | 1 | 11,428 | 0.01% |
|
| 2021/04/23 | 2 | 50.48 | 63 | 51.27 | 51.80 | -61 | 11,440 | -0.53% |
|
| 2021/04/22 | 7 | 50.62 | 1 | 51.90 | 48.35 | 6 | 11,440 | 0.05% |
|
| 2021/04/21 | 3 | 52.23 | 2 | 52.85 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 29 | 53.47 | 7 | 53.79 | 52.70 | 22 | 11,510 | 0.19% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 51.40 | 52.80 | -1 | 11,599 | -0.01% |
|
| 2021/04/16 | 1 | 54.00 | 5 | 54.60 | 53.30 | -4 | 12,033 | -0.03% |
|
| 2021/04/15 | 3 | 54.47 | 2 | 56.50 | 53.90 | 1 | 12,196 | 0.01% |
|
| 2021/04/14 | 56 | 54.75 | 43 | 53.77 | 54.30 | 13 | 12,283 | 0.11% |
|
| 2021/04/13 | 10 | 57.85 | 10 | 59.76 | 54.00 | 0 | 12,165 | 0.00% |
|
| 2021/04/12 | 8 | 56.76 | 11 | 57.13 | 57.80 | -3 | 12,098 | -0.02% |
|
| 2021/04/09 | 58 | 56.00 | 19 | 56.56 | 55.00 | 39 | 11,967 | 0.33% |
|
| 2021/04/08 | 6 | 52.08 | 30 | 53.50 | 53.60 | -24 | 11,780 | -0.20% |
|
| 2021/04/07 | 16 | 47.04 | 29 | 48.80 | 48.75 | -13 | 11,697 | -0.11% |
|
| 2021/04/06 | 31 | 47.06 | 0 | 0.00 | 47.00 | 31 | 11,563 | 0.27% |
|
| 2021/04/01 | 12 | 46.08 | 7 | 46.73 | 46.65 | 5 | 11,490 | 0.04% |
|
| 2021/03/31 | 5 | 45.33 | 1 | 46.35 | 45.65 | 4 | 11,387 | 0.04% |
|
| 2021/03/29 | 7 | 46.31 | 0 | 0.00 | 46.30 | 7 | 11,174 | 0.06% |
|
| 2021/03/26 | 9 | 47.83 | 9 | 47.79 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/25 | 1 | 45.30 | 9 | 45.87 | 47.05 | -8 | 10,893 | -0.07% |
|
| 2021/03/24 | 8 | 46.64 | 10 | 47.72 | 45.75 | -2 | 10,731 | -0.02% |
|
| 2021/03/23 | 43 | 46.92 | 244 | 45.56 | 44.65 | -201 | 10,402 | -1.93% |
大賣/鉅額交易
|
| 2021/03/22 | 8 | 46.98 | 58 | 47.11 | 47.30 | -50 | 10,138 | -0.49% |
|
| 2021/03/19 | 1 | 42.70 | 7 | 42.54 | 44.00 | -6 | 9,616 | -0.06% |
|
| 2021/03/18 | 17 | 40.81 | 16 | 40.21 | 40.00 | 1 | 9,244 | 0.01% |
|
| 2021/03/17 | 2 | 39.65 | 19 | 39.12 | 40.00 | -17 | 8,766 | -0.19% |
|
| 2021/03/16 | 9 | 35.97 | 6 | 36.03 | 36.40 | 3 | 8,468 | 0.04% |
|
| 2021/03/15 | 3 | 36.13 | 65 | 36.86 | 36.00 | -62 | 8,353 | -0.74% |
|
| 2021/03/12 | 307 | 34.18 | 11 | 34.35 | 34.60 | 296 | 8,105 | 3.65% |
大買/鉅額交易
|
| 2021/03/11 | 15 | 31.78 | 16 | 31.57 | 32.20 | -1 | 7,787 | -0.01% |
|
| 2021/03/10 | 37 | 31.77 | 3 | 32.07 | 32.00 | 34 | 7,704 | 0.44% |
|
| 2021/03/09 | 12 | 30.32 | 1 | 30.40 | 30.75 | 11 | 7,531 | 0.15% |
|
| 2021/03/08 | 6 | 29.76 | 17 | 29.67 | 29.85 | -11 | 7,595 | -0.14% |
|
| 2021/03/05 | 5 | 32.89 | 12 | 33.46 | 30.30 | -7 | 7,445 | -0.09% |
|
| 2021/03/04 | 11 | 31.93 | 47 | 31.67 | 32.65 | -36 | 6,603 | -0.55% |
|
| 2021/03/03 | 10 | 29.73 | 10 | 29.62 | 29.70 | 0 | 6,167 | 0.00% |
|
| 2021/03/02 | 4 | 29.30 | 6 | 29.67 | 29.00 | -2 | 6,055 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 29.33 | 29.10 | -5 | 5,976 | -0.08% |
|
| 2021/02/23 | 4 | 28.54 | 8 | 28.74 | 28.60 | -4 | 5,610 | -0.07% |
|
| 2021/02/22 | 7 | 30.05 | 0 | 0.00 | 29.90 | 7 | 5,484 | 0.13% |
|
| 2021/02/19 | 3 | 26.90 | 4 | 27.44 | 28.50 | -1 | 5,051 | -0.02% |
|
| 2021/02/18 | 2 | 24.65 | 1 | 24.75 | 25.95 | 1 | 4,792 | 0.02% |
|
| 2021/02/17 | 20 | 24.65 | 20 | 24.40 | 24.70 | 0 | 4,662 | 0.00% |
|
| 2021/02/05 | 23 | 24.31 | 0 | 0.00 | 23.80 | 23 | 4,594 | 0.50% |
|
| 2021/02/04 | 2 | 24.98 | 2 | 24.85 | 24.70 | 0 | 4,499 | 0.00% |
|
| 2021/02/03 | 2 | 24.10 | 8 | 24.60 | 24.60 | -6 | 4,052 | -0.15% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 21.51 | 21.20 | -11 | 3,880 | -0.28% |
|
| 2021/01/29 | 5 | 24.15 | 0 | 0.00 | 23.00 | 5 | 3,824 | 0.13% |
|
| 2021/01/28 | 11 | 24.62 | 36 | 24.20 | 24.15 | -25 | 3,743 | -0.67% |
|
| 2021/01/27 | 32 | 23.51 | 14 | 23.58 | 23.75 | 18 | 3,454 | 0.52% |
|
| 2021/01/26 | 5 | 22.75 | 1 | 23.15 | 22.60 | 4 | 3,390 | 0.12% |
|
| 2021/01/21 | 6 | 23.88 | 10 | 23.63 | 23.80 | -4 | 3,261 | -0.12% |
|
| 2021/01/20 | 5 | 23.79 | 15 | 22.40 | 22.40 | -10 | 3,108 | -0.32% |
|
| 2021/01/19 | 28 | 24.72 | 39 | 23.86 | 24.30 | -11 | 3,019 | -0.36% |
|
| 2021/01/18 | 7 | 21.94 | 83 | 22.61 | 23.00 | -76 | 2,828 | -2.69% |
|
| 2021/01/15 | 0 | 0.00 | 63 | 22.88 | 22.15 | -63 | 2,825 | -2.23% |
|
| 2021/01/14 | 5 | 23.60 | 13 | 23.15 | 23.15 | -8 | 2,767 | -0.29% |
|
| 2021/01/13 | 3 | 24.38 | 20 | 24.70 | 23.70 | -17 | 2,698 | -0.63% |
|
| 2021/01/12 | 11 | 24.03 | 15 | 24.52 | 23.75 | -4 | 2,586 | -0.15% |
|
| 2021/01/11 | 50 | 25.44 | 37 | 24.44 | 25.90 | 13 | 2,403 | 0.54% |
|
| 2021/01/08 | 9 | 23.09 | 6 | 23.28 | 23.80 | 3 | 1,892 | 0.16% |
|
| 2021/01/07 | 142 | 21.22 | 13 | 21.65 | 21.65 | 129 | 1,690 | 7.63% |
大買/鉅額交易
|
| 2021/01/06 | 0 | 0.00 | 10 | 20.26 | 19.70 | -10 | 1,515 | -0.66% |
|
| 2021/01/05 | 12 | 21.08 | 79 | 20.43 | 20.25 | -67 | 1,476 | -4.54% |
|
| 2021/01/04 | 5 | 19.89 | 25 | 19.93 | 20.10 | -20 | 1,344 | -1.49% |
|
| 2020/12/31 | 118 | 20.47 | 3 | 20.25 | 20.15 | 115 | 1,318 | 8.72% |
大買/鉅額交易
|
| 2020/12/30 | 30 | 19.55 | 30 | 19.00 | 19.55 | 0 | 1,064 | 0.00% |
|
| 2020/12/24 | 3 | 18.80 | 0 | 0.00 | 18.80 | 3 | 999 | 0.30% |
|
| 2020/12/22 | 3 | 19.12 | 0 | 0.00 | 18.70 | 3 | 1,008 | 0.30% |
|
| 2020/12/09 | 8 | 19.25 | 0 | 0.00 | 19.45 | 8 | 1,086 | 0.74% |
|
| 2020/12/08 | 14 | 19.25 | 7 | 19.29 | 19.20 | 7 | 1,091 | 0.64% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 1,091 | -0.18% |
|
| 2020/12/03 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/02 | 9 | 20.08 | 12 | 20.11 | 20.05 | -3 | 1,096 | -0.27% |
|
| 2020/12/01 | 2 | 19.45 | 0 | 0.00 | 19.35 | 2 | 962 | 0.21% |
|
| 2020/11/27 | 0 | 0.00 | 12 | 19.17 | 19.15 | -12 | 1,108 | -1.08% |
|
| 2020/11/26 | 15 | 19.62 | 0 | 0.00 | 19.50 | 15 | 1,145 | 1.31% |
|
| 2020/11/25 | 31 | 19.15 | 1 | 18.95 | 18.90 | 30 | 1,245 | 2.41% |
|
| 2020/11/18 | 8 | 18.63 | 0 | 0.00 | 18.55 | 8 | 1,412 | 0.57% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 18.30 | 18.20 | -5 | 2,388 | -0.21% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 2,465 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 18.80 | 19.10 | -1 | 2,462 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 2,946 | -0.07% |
|
| 2020/09/25 | 1 | 18.70 | 8 | 17.95 | 17.80 | -7 | 3,508 | -0.20% |
|
| 2020/09/23 | 10 | 19.35 | 0 | 0.00 | 19.05 | 10 | 3,504 | 0.29% |
|
| 2020/09/18 | 12 | 20.01 | 0 | 0.00 | 19.70 | 12 | 3,495 | 0.34% |
|
| 2020/09/17 | 0 | 0.00 | 11 | 19.13 | 20.30 | -11 | 3,408 | -0.32% |
|
| 2020/09/14 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 3,364 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 11 | 19.49 | 19.25 | -11 | 3,446 | -0.32% |
|
| 2020/09/02 | 34 | 21.19 | 1 | 21.30 | 21.00 | 33 | 3,374 | 0.98% |
|
| 2020/08/31 | 12 | 20.00 | 2 | 19.95 | 20.45 | 10 | 3,376 | 0.30% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 19.00 | 19.45 | -10 | 3,241 | -0.31% |
|
| 2020/08/27 | 10 | 19.40 | 30 | 19.34 | 19.05 | -20 | 3,209 | -0.62% |
|
| 2020/08/26 | 55 | 19.47 | 26 | 19.42 | 19.50 | 29 | 3,200 | 0.91% |
|
| 2020/08/24 | 2 | 19.35 | 1 | 19.20 | 18.85 | 1 | 3,133 | 0.03% |
|
| 2020/08/21 | 3 | 19.02 | 0 | 0.00 | 18.90 | 3 | 3,077 | 0.10% |
|
| 2020/08/20 | 1 | 18.65 | 30 | 19.22 | 18.65 | -29 | 3,028 | -0.96% |
|
| 2020/08/19 | 36 | 20.53 | 27 | 20.41 | 20.70 | 9 | 2,986 | 0.30% |
|
| 2020/08/18 | 29 | 20.21 | 26 | 21.03 | 21.15 | 3 | 2,624 | 0.11% |
|
| 2020/08/13 | 0 | 0.00 | 30 | 19.03 | 18.80 | -30 | 2,389 | -1.26% |
|
| 2020/08/12 | 10 | 18.90 | 4 | 18.41 | 19.20 | 6 | 2,342 | 0.26% |
|
| 2020/08/11 | 32 | 18.65 | 0 | 0.00 | 18.40 | 32 | 2,284 | 1.40% |
|
| 2020/08/10 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,181 | 0.05% |
|
| 2020/08/07 | 5 | 17.95 | 11 | 17.96 | 18.30 | -6 | 2,169 | -0.28% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 18.05 | 17.85 | -3 | 2,173 | -0.14% |
|
| 2020/08/05 | 11 | 18.49 | 0 | 0.00 | 18.60 | 11 | 2,165 | 0.51% |
|
| 2020/08/04 | 3 | 17.55 | 1 | 17.85 | 18.35 | 2 | 2,099 | 0.10% |
|
| 2020/07/31 | 1 | 17.40 | 2 | 17.40 | 17.40 | -1 | 2,099 | -0.05% |
|
| 2020/07/28 | 1 | 17.20 | 0 | 0.00 | 16.90 | 1 | 2,245 | 0.04% |
|
| 2020/07/27 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/23 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 2,335 | 0.04% |
|
| 2020/07/22 | 8 | 18.80 | 41 | 18.81 | 19.00 | -33 | 2,319 | -1.42% |
|
| 2020/07/21 | 35 | 19.38 | 34 | 19.33 | 19.30 | 1 | 2,253 | 0.04% |
|
| 2020/07/20 | 20 | 18.23 | 0 | 0.00 | 18.70 | 20 | 1,918 | 1.04% |
|
| 2020/07/15 | 10 | 18.30 | 0 | 0.00 | 17.90 | 10 | 1,847 | 0.54% |
|
| 2020/07/14 | 6 | 18.94 | 5 | 19.10 | 18.05 | 1 | 1,850 | 0.05% |
|
| 2020/07/13 | 1 | 18.55 | 2 | 18.53 | 18.35 | -1 | 1,729 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 17.95 | 17.50 | -10 | 1,714 | -0.58% |
|
| 2020/07/09 | 1 | 19.00 | 0 | 0.00 | 18.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/08 | 16 | 19.14 | 8 | 19.12 | 19.10 | 8 | 1,666 | 0.48% |
|
| 2020/07/07 | 16 | 17.84 | 19 | 18.13 | 18.55 | -3 | 1,508 | -0.20% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 17.75 | 17.70 | -10 | 1,444 | -0.69% |
|
| 2020/07/02 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 1,438 | 0.69% |
|
| 2020/06/19 | 1 | 17.70 | 4 | 17.49 | 17.30 | -3 | 1,437 | -0.21% |
|
| 2020/06/17 | 0 | 0.00 | 7 | 17.25 | 17.25 | -7 | 1,432 | -0.49% |
|
| 2020/06/16 | 11 | 17.96 | 6 | 18.01 | 17.60 | 5 | 1,434 | 0.35% |
|
| 2020/06/09 | 1 | 18.40 | 11 | 17.74 | 17.65 | -10 | 1,367 | -0.73% |
|
| 2020/06/08 | 10 | 18.00 | 5 | 18.55 | 17.95 | 5 | 1,367 | 0.37% |
|
| 2020/06/05 | 4 | 18.55 | 13 | 18.92 | 18.20 | -9 | 1,342 | -0.67% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 1,217 | -0.08% |
|
| 2020/05/28 | 2 | 17.38 | 0 | 0.00 | 17.15 | 2 | 1,204 | 0.17% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,272 | -0.08% |
|
| 2020/05/22 | 2 | 17.38 | 0 | 0.00 | 17.15 | 2 | 1,270 | 0.16% |
|
| 2020/05/21 | 6 | 17.73 | 0 | 0.00 | 17.70 | 6 | 1,289 | 0.47% |
|
| 2020/05/08 | 5 | 17.35 | 0 | 0.00 | 17.00 | 5 | 1,725 | 0.29% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 1,875 | -0.05% |
|
| 2020/05/05 | 5 | 18.55 | 0 | 0.00 | 18.05 | 5 | 1,949 | 0.26% |
|
| 2020/05/04 | 10 | 18.22 | 0 | 0.00 | 18.40 | 10 | 2,071 | 0.48% |
|
| 2020/04/30 | 1 | 18.10 | 13 | 18.17 | 18.20 | -12 | 2,029 | -0.59% |
|
| 2020/04/28 | 0 | 0.00 | 9 | 15.29 | 15.05 | -9 | 1,931 | -0.47% |
|
| 2020/04/27 | 1 | 14.35 | 0 | 0.00 | 14.65 | 1 | 1,914 | 0.05% |
|
| 2020/04/17 | 4 | 15.00 | 4 | 14.80 | 14.50 | 0 | 1,950 | 0.00% |
|
| 2020/04/16 | 2 | 14.55 | 0 | 0.00 | 14.50 | 2 | 1,939 | 0.10% |
|
| 2020/04/15 | 7 | 14.76 | 1 | 14.65 | 14.85 | 6 | 1,942 | 0.31% |
|
| 2020/04/14 | 10 | 13.80 | 0 | 0.00 | 13.95 | 10 | 1,906 | 0.52% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 12.70 | 12.80 | -2 | 2,180 | -0.09% |
|
| 2020/04/06 | 2 | 12.30 | 2 | 12.40 | 12.50 | 0 | 2,187 | 0.00% |
|
| 2020/04/01 | 2 | 12.23 | 2 | 12.45 | 12.35 | 0 | 2,196 | 0.00% |
|
| 2020/03/31 | 2 | 12.40 | 0 | 0.00 | 12.30 | 2 | 2,224 | 0.09% |
|
| 2020/03/30 | 4 | 12.25 | 4 | 12.40 | 12.60 | 0 | 2,277 | 0.00% |
|
| 2020/03/27 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 2,278 | 0.13% |
|
| 2020/03/26 | 1 | 11.80 | 14 | 12.20 | 12.40 | -13 | 2,266 | -0.57% |
|
| 2020/03/25 | 13 | 11.97 | 5 | 11.90 | 11.90 | 8 | 2,260 | 0.35% |
|
| 2020/03/24 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 2,249 | 0.22% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 10.85 | 10.80 | -3 | 2,212 | -0.14% |
|
| 2020/03/12 | 3 | 15.10 | 0 | 0.00 | 14.40 | 3 | 2,128 | 0.14% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 17.70 | 17.85 | -3 | 2,036 | -0.15% |
|
| 2020/02/27 | 3 | 17.60 | 10 | 17.46 | 17.35 | -7 | 1,960 | -0.36% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 19.02 | 18.80 | -3 | 1,906 | -0.16% |
|
| 2020/02/24 | 3 | 18.92 | 5 | 19.00 | 19.00 | -2 | 1,866 | -0.11% |
|
| 2020/02/20 | 15 | 20.23 | 2 | 20.20 | 19.70 | 13 | 1,812 | 0.72% |
|
| 2020/02/19 | 1 | 19.35 | 2 | 19.48 | 19.45 | -1 | 1,702 | -0.06% |
|
| 2020/02/18 | 2 | 18.55 | 3 | 18.73 | 18.70 | -1 | 1,619 | -0.06% |
|
| 2020/02/17 | 6 | 18.70 | 0 | 0.00 | 18.60 | 6 | 1,582 | 0.38% |
|
| 2020/02/14 | 2 | 19.38 | 2 | 19.23 | 19.10 | 0 | 1,557 | 0.00% |
|
| 2020/02/13 | 1 | 19.85 | 3 | 19.63 | 19.00 | -2 | 1,531 | -0.13% |
|
| 2020/02/12 | 3 | 19.77 | 5 | 19.98 | 19.70 | -2 | 1,487 | -0.13% |
|
| 2020/02/11 | 3 | 19.25 | 0 | 0.00 | 19.85 | 3 | 1,418 | 0.21% |
|
| 2020/02/10 | 6 | 19.68 | 2 | 20.30 | 18.80 | 4 | 1,343 | 0.30% |
|
| 2020/02/06 | 23 | 19.28 | 2 | 19.10 | 19.10 | 21 | 1,151 | 1.82% |
|
| 2020/02/05 | 6 | 19.03 | 5 | 19.13 | 19.35 | 1 | 1,052 | 0.10% |
|
| 2020/02/04 | 1 | 18.15 | 1 | 17.40 | 17.60 | 0 | 886 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 17.55 | 17.35 | -1 | 784 | -0.13% |
|
| 2020/01/15 | 4 | 17.64 | 0 | 0.00 | 17.65 | 4 | 777 | 0.51% |
|
| 2020/01/09 | 1 | 17.85 | 1 | 17.65 | 17.25 | 0 | 725 | 0.00% |
|
| 2020/01/08 | 1 | 17.50 | 1 | 17.60 | 17.50 | 0 | 703 | 0.00% |
|
| 2020/01/07 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 679 | 0.15% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 644 | -0.16% |
|
| 2020/01/03 | 1 | 17.55 | 5 | 17.47 | 18.15 | -4 | 563 | -0.71% |
|
| 2020/01/02 | 4 | 17.25 | 0 | 0.00 | 17.75 | 4 | 496 | 0.81% |
|
| 2019/12/31 | 4 | 17.14 | 4 | 17.30 | 16.80 | 0 | 406 | 0.00% |
|
| 2019/12/25 | 1 | 16.65 | 14 | 16.68 | 16.80 | -13 | 303 | -4.28% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 392 | -0.26% |
|
| 2019/12/03 | 1 | 15.25 | 0 | 0.00 | 15.35 | 1 | 394 | 0.25% |
|
| 2019/11/07 | 0 | 0.00 | 8 | 16.32 | 16.20 | -8 | 394 | -2.03% |
|
| 2019/10/30 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 355 | 0.28% |
|
| 2019/10/24 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 379 | 0.26% |
|
| 2019/10/23 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 385 | 0.26% |
|
| 2019/10/17 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 377 | 0.26% |
|
| 2019/10/16 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 377 | 0.26% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 377 | -0.26% |
|
| 2019/10/09 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 376 | 0.27% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 371 | -0.27% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 375 | -0.27% |
|
| 2019/09/24 | 3 | 16.85 | 12 | 16.70 | 16.60 | -9 | 373 | -2.41% |
|
| 2019/09/23 | 1 | 16.30 | 1 | 16.85 | 16.85 | 0 | 365 | 0.00% |
|
| 2019/09/20 | 2 | 16.43 | 0 | 0.00 | 16.35 | 2 | 354 | 0.56% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 16.80 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/09/17 | 10 | 16.60 | 1 | 16.50 | 16.40 | 9 | 280 | 3.21% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 237 | -0.84% |
|
| 2019/07/10 | 2 | 14.85 | 0 | 0.00 | 14.90 | 2 | 251 | 0.80% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 14.89 | 14.90 | -4 | 297 | -1.35% |
|
| 2019/06/14 | 5 | 14.85 | 0 | 0.00 | 14.75 | 5 | 297 | 1.68% |
|
| 2019/05/28 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 495 | 0.40% |
|
| 2019/05/14 | 0 | 0.00 | 50 | 14.32 | 15.00 | -50 | 735 | -6.80% |
|
| 2019/05/13 | 0 | 0.00 | 50 | 15.07 | 14.70 | -50 | 738 | -6.77% |
|
| 2019/05/08 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 735 | 0.14% |
|
| 2019/04/29 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 744 | 0.13% |
|
| 2019/04/22 | 4 | 18.25 | 0 | 0.00 | 18.10 | 4 | 745 | 0.54% |
|
| 2019/04/17 | 10 | 17.90 | 0 | 0.00 | 18.30 | 10 | 838 | 1.19% |
|
| 2019/04/08 | 0 | 0.00 | 50 | 17.77 | 17.80 | -50 | 906 | -5.52% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 925 | -0.22% |
|
| 2019/04/01 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 1,020 | 0.10% |
|
| 2019/03/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,031 | 0.10% |
|
| 2019/03/25 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 1,068 | 0.09% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 1,072 | -0.09% |
|
| 2019/03/13 | 0 | 0.00 | 50 | 18.50 | 18.30 | -50 | 1,256 | -3.98% |
|
| 2019/03/08 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 1,414 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,430 | -0.07% |
|
| 2019/02/27 | 1 | 20.30 | 1 | 19.95 | 19.30 | 0 | 1,452 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 19.25 | 18.90 | -1 | 1,445 | -0.07% |
|
| 2019/02/19 | 0 | 0.00 | 9 | 18.50 | 18.45 | -9 | 1,433 | -0.63% |
|
| 2019/02/18 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,442 | 0.07% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 19.00 | 18.75 | -4 | 1,437 | -0.28% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 18.90 | 19.15 | -1 | 1,376 | -0.07% |
|
| 2019/02/12 | 4 | 18.04 | 0 | 0.00 | 18.25 | 4 | 1,346 | 0.30% |
|
| 2019/01/30 | 3 | 17.68 | 0 | 0.00 | 17.70 | 3 | 1,354 | 0.22% |
|
| 2019/01/24 | 6 | 18.03 | 0 | 0.00 | 18.00 | 6 | 1,372 | 0.44% |
|
| 2019/01/23 | 1 | 18.00 | 1 | 18.00 | 18.00 | 0 | 1,376 | 0.00% |
|
| 2019/01/14 | 1 | 18.10 | 10 | 18.15 | 18.15 | -9 | 1,396 | -0.64% |
|
| 2019/01/11 | 11 | 19.00 | 5 | 18.74 | 18.60 | 6 | 1,387 | 0.43% |
|
| 2019/01/09 | 0 | 0.00 | 15 | 17.62 | 17.80 | -15 | 1,294 | -1.16% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 1,286 | -0.39% |
|
| 2019/01/07 | 10 | 17.65 | 10 | 17.65 | 17.50 | 0 | 1,279 | 0.00% |
|
| 2019/01/04 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 1,269 | 0.16% |
|
| 2019/01/03 | 12 | 18.05 | 0 | 0.00 | 17.80 | 12 | 1,271 | 0.94% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 18.25 | 17.75 | -2 | 1,259 | -0.16% |
|
| 2018/12/25 | 0 | 0.00 | 15 | 18.39 | 18.30 | -15 | 1,235 | -1.21% |
|
| 2018/12/24 | 6 | 17.90 | 0 | 0.00 | 18.45 | 6 | 1,170 | 0.51% |
|
| 2018/12/22 | 5 | 17.34 | 0 | 0.00 | 17.15 | 5 | 1,141 | 0.44% |
|
| 2018/12/18 | 2 | 17.18 | 0 | 0.00 | 17.15 | 2 | 1,106 | 0.18% |
|
| 2018/12/14 | 2 | 18.05 | 0 | 0.00 | 18.25 | 2 | 1,093 | 0.18% |
|
| 2018/12/13 | 2 | 18.65 | 4 | 19.40 | 18.65 | -2 | 1,082 | -0.18% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,041 | -0.10% |
|
| 2018/12/11 | 1 | 18.95 | 2 | 18.90 | 18.75 | -1 | 1,026 | -0.10% |
|
| 2018/12/06 | 3 | 17.53 | 0 | 0.00 | 17.40 | 3 | 929 | 0.32% |
|
| 2018/12/05 | 5 | 18.60 | 0 | 0.00 | 19.00 | 5 | 879 | 0.57% |
|
| 2018/12/04 | 3 | 18.48 | 2 | 18.50 | 18.25 | 1 | 799 | 0.13% |
|
| 2018/12/03 | 2 | 18.18 | 2 | 18.10 | 18.50 | 0 | 773 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 17.28 | 17.40 | -2 | 694 | -0.29% |
|
| 2018/11/23 | 3 | 17.22 | 4 | 17.20 | 17.35 | -1 | 665 | -0.15% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 15.23 | 15.40 | -2 | 428 | -0.47% |
|
| 2018/11/14 | 0 | 0.00 | 6 | 14.68 | 14.90 | -6 | 416 | -1.44% |
|
| 2018/11/13 | 1 | 14.35 | 0 | 0.00 | 14.45 | 1 | 412 | 0.24% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 443 | -0.23% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 15.26 | 14.90 | -5 | 456 | -1.09% |
|
| 2018/11/01 | 5 | 15.16 | 0 | 0.00 | 14.75 | 5 | 456 | 1.10% |
|
| 2018/10/30 | 0 | 0.00 | 7 | 13.46 | 13.30 | -7 | 452 | -1.55% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 13.63 | 13.45 | -3 | 457 | -0.66% |
|
| 2018/10/26 | 0 | 0.00 | 20 | 14.00 | 13.50 | -20 | 464 | -4.31% |
|
| 2018/10/24 | 2 | 15.25 | 0 | 0.00 | 15.15 | 2 | 462 | 0.43% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 477 | -0.21% |
|
| 2018/10/22 | 1 | 16.10 | 90 | 14.86 | 16.10 | -89 | 475 | -18.74% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 15.65 | 15.55 | -1 | 527 | -0.19% |
|
| 2018/10/11 | 5 | 14.85 | 0 | 0.00 | 14.85 | 5 | 562 | 0.89% |
|
| 2018/10/08 | 8 | 16.79 | 25 | 16.80 | 16.35 | -17 | 604 | -2.81% |
|
| 2018/10/05 | 1 | 18.40 | 10 | 18.75 | 17.55 | -9 | 750 | -1.20% |
|
| 2018/10/04 | 2 | 18.75 | 20 | 19.03 | 18.70 | -18 | 815 | -2.21% |
|
| 2018/09/26 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 887 | 0.11% |
|
| 2018/09/19 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,031 | 0.10% |
|
| 2018/09/12 | 6 | 18.84 | 0 | 0.00 | 19.00 | 6 | 1,155 | 0.52% |
|
| 2018/08/16 | 0 | 0.00 | 20 | 19.59 | 20.35 | -20 | 2,585 | -0.77% |
|
| 2018/08/15 | 30 | 20.30 | 0 | 0.00 | 20.20 | 30 | 2,588 | 1.16% |
|
| 2018/08/13 | 20 | 20.40 | 0 | 0.00 | 19.80 | 20 | 2,603 | 0.77% |
|
| 2018/08/10 | 2 | 21.50 | 0 | 0.00 | 21.65 | 2 | 2,564 | 0.08% |
|
| 2018/07/24 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 2,612 | 0.08% |
|
| 2018/07/20 | 0 | 0.00 | 28 | 23.00 | 22.95 | -28 | 2,622 | -1.07% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 2,671 | -0.11% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 24.25 | 23.85 | -5 | 2,673 | -0.19% |
|
| 2018/07/16 | 5 | 25.30 | 0 | 0.00 | 24.40 | 5 | 2,658 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 13 | 25.40 | 25.40 | -13 | 2,611 | -0.50% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 2,413 | -0.04% |
|
| 2018/07/06 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 2,416 | 0.04% |
|
| 2018/07/05 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 2,400 | 0.08% |
|
| 2018/07/03 | 42 | 25.88 | 42 | 25.61 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/07/02 | 24 | 25.40 | 22 | 25.12 | 24.70 | 2 | 2,327 | 0.09% |
|
| 2018/06/21 | 0 | 0.00 | 55 | 25.25 | 24.90 | -55 | 2,327 | -2.36% |
|
| 2018/06/20 | 2 | 24.90 | 0 | 0.00 | 24.50 | 2 | 2,319 | 0.09% |
|
| 2018/06/15 | 6 | 27.88 | 0 | 0.00 | 27.00 | 6 | 2,283 | 0.26% |
|
| 2018/06/14 | 4 | 27.81 | 0 | 0.00 | 27.20 | 4 | 2,265 | 0.18% |
|
| 2018/06/13 | 10 | 28.53 | 13 | 27.98 | 27.85 | -3 | 2,215 | -0.14% |
|
| 2018/06/12 | 28 | 29.13 | 41 | 28.70 | 29.50 | -13 | 2,090 | -0.62% |
|
| 2018/06/11 | 4 | 27.84 | 7 | 28.38 | 27.50 | -3 | 1,835 | -0.16% |
|
| 2018/06/08 | 12 | 26.60 | 10 | 27.23 | 27.35 | 2 | 1,631 | 0.12% |
|
| 2018/06/07 | 7 | 24.51 | 1 | 24.90 | 24.90 | 6 | 1,526 | 0.39% |
|
| 2018/06/06 | 0 | 0.00 | 9 | 23.63 | 23.55 | -9 | 1,485 | -0.61% |
|
| 2018/06/05 | 0 | 0.00 | 9 | 23.51 | 23.35 | -9 | 1,704 | -0.53% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 1,727 | -0.06% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 22.73 | 22.90 | -6 | 1,795 | -0.33% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 23.45 | 23.10 | -2 | 1,795 | -0.11% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 23.69 | 23.45 | -4 | 1,796 | -0.22% |
|
| 2018/05/25 | 4 | 24.49 | 0 | 0.00 | 23.65 | 4 | 1,795 | 0.22% |
|
| 2018/05/23 | 0 | 0.00 | 18 | 22.40 | 22.25 | -18 | 1,757 | -1.02% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 21.95 | 21.75 | -10 | 1,772 | -0.56% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 1,858 | -0.05% |
|
| 2018/05/15 | 1 | 22.80 | 0 | 0.00 | 22.05 | 1 | 1,903 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 6 | 22.42 | 22.80 | -6 | 1,928 | -0.31% |
|
| 2018/05/11 | 2 | 21.95 | 3 | 21.93 | 22.00 | -1 | 1,911 | -0.05% |
|
| 2018/05/10 | 4 | 22.53 | 1 | 22.30 | 22.30 | 3 | 1,953 | 0.15% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 21.65 | 21.30 | -3 | 1,930 | -0.16% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 21.23 | 21.60 | -2 | 1,943 | -0.10% |
|
| 2018/05/03 | 8 | 20.30 | 0 | 0.00 | 20.30 | 8 | 2,101 | 0.38% |
|
| 2018/04/25 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 2,089 | 0.05% |
|
| 2018/04/24 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 2,084 | 0.24% |
|
| 2018/04/23 | 5 | 22.67 | 0 | 0.00 | 22.35 | 5 | 2,038 | 0.25% |
|
| 2018/04/18 | 8 | 23.88 | 14 | 23.41 | 23.30 | -6 | 2,036 | -0.29% |
|
| 2018/04/17 | 6 | 23.81 | 0 | 0.00 | 23.75 | 6 | 2,032 | 0.30% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 23.30 | 23.20 | -10 | 2,081 | -0.48% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 23.73 | 23.50 | -3 | 2,090 | -0.14% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 2,099 | -0.05% |
|
| 2018/03/31 | 10 | 24.75 | 4 | 24.70 | 24.30 | 6 | 2,112 | 0.28% |
|
| 2018/03/30 | 11 | 23.86 | 3 | 24.23 | 24.60 | 8 | 2,073 | 0.39% |
|
| 2018/03/29 | 4 | 23.50 | 1 | 24.00 | 23.50 | 3 | 2,055 | 0.15% |
|
| 2018/03/23 | 8 | 22.90 | 0 | 0.00 | 23.10 | 8 | 2,039 | 0.39% |
|
| 2018/03/22 | 6 | 23.79 | 0 | 0.00 | 23.70 | 6 | 2,039 | 0.29% |
|
| 2018/03/21 | 5 | 24.45 | 0 | 0.00 | 24.45 | 5 | 2,034 | 0.25% |
|
| 2018/03/20 | 7 | 23.81 | 0 | 0.00 | 23.55 | 7 | 2,007 | 0.35% |
|
| 2018/03/16 | 0 | 0.00 | 6 | 25.28 | 24.55 | -6 | 2,030 | -0.30% |
|
| 2018/03/15 | 5 | 25.20 | 0 | 0.00 | 25.15 | 5 | 2,021 | 0.25% |
|
| 2018/03/14 | 9 | 25.56 | 10 | 25.74 | 25.50 | -1 | 2,026 | -0.05% |
|
| 2018/03/13 | 1 | 24.65 | 1 | 24.60 | 24.85 | 0 | 1,925 | 0.00% |
|
| 2018/03/12 | 6 | 24.34 | 4 | 24.35 | 24.65 | 2 | 1,932 | 0.10% |
|
| 2018/03/09 | 14 | 25.17 | 122 | 24.83 | 25.00 | -108 | 1,901 | -5.68% |
大賣/鉅額交易
|
| 2018/03/08 | 7 | 23.85 | 4 | 23.85 | 23.85 | 3 | 1,687 | 0.18% |
|
| 2018/03/07 | 5 | 21.73 | 0 | 0.00 | 21.70 | 5 | 1,676 | 0.30% |
|
| 2018/03/06 | 0 | 0.00 | 36 | 22.35 | 22.15 | -36 | 1,717 | -2.10% |
|
| 2018/02/26 | 9 | 21.54 | 0 | 0.00 | 21.55 | 9 | 1,850 | 0.49% |
|
| 2018/02/23 | 7 | 21.39 | 0 | 0.00 | 21.50 | 7 | 1,892 | 0.37% |
|
| 2018/02/22 | 7 | 20.54 | 0 | 0.00 | 20.40 | 7 | 2,041 | 0.34% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 2,161 | -0.05% |
|
| 2018/02/12 | 20 | 18.93 | 0 | 0.00 | 19.00 | 20 | 2,518 | 0.79% |
|
| 2018/02/08 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 2,810 | 0.04% |
|
| 2018/02/07 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 2,796 | 0.04% |
|
| 2018/01/31 | 0 | 0.00 | 14 | 23.00 | 23.10 | -14 | 2,968 | -0.47% |
|
| 2018/01/29 | 22 | 24.33 | 0 | 0.00 | 23.80 | 22 | 3,293 | 0.67% |
|
| 2018/01/26 | 7 | 23.40 | 5 | 24.50 | 24.55 | 2 | 3,259 | 0.06% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 22.15 | 22.05 | -6 | 5,172 | -0.12% |
|
| 2018/01/08 | 5 | 23.90 | 0 | 0.00 | 23.20 | 5 | 5,521 | 0.09% |
|
| 2018/01/05 | 5 | 24.15 | 30.2 | 24.25 | 24.15 | -25.2 | 5,895 | -0.43% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 24.18 | 24.10 | -4 | 6,109 | -0.07% |
|