志超 (8213)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
364張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	37.33	0	0.00	38.00	0.1	449	0.02%
2024/11/15	0	37.30	0	0.00	37.50	0	448	0.01%
2024/11/14	0	37.25	0	0.00	37.20	0	449	0.01%
2024/11/13	0	37.50	0	0.00	37.55	0	422	0.00%
2024/11/08	0	37.45	0	0.00	37.40	0	425	0.00%
2024/11/01	9	37.23	0	0.00	37.95	9	468	1.92%
2024/10/22	0	0.00	1	38.50	38.50	-1	511	-0.20%
2024/10/16	1	37.50	0	0.00	37.45	1	540	0.18%
2024/10/09	0	0.00	1	38.45	37.90	-1	555	-0.18%
2024/10/08	0	38.85	0	0.00	38.75	0	556	0.00%
2024/09/24	0	38.45	0	0.00	38.95	0	580	0.01%
2024/09/13	0.1	36.05	0	0.00	35.95	0.1	531	0.02%
2024/09/12	0	35.90	0	0.00	35.80	0	544	0.00%
2024/09/11	0.1	36.10	0	0.00	35.85	0.1	543	0.02%
2024/09/09	0.2	36.14	0	0.00	36.35	0.2	543	0.03%
2024/09/04	5	36.25	0	0.00	36.40	5	560	0.89%
2024/09/03	1.1	37.26	0	0.00	37.40	1.1	551	0.19%
2024/09/02	0	0.00	0	37.60	37.50	0	556	0.00%
2024/08/28	0.1	37.51	0	0.00	37.30	0.1	574	0.01%
2024/08/27	0	37.55	0	0.00	37.50	0	578	0.01%
2024/08/23	0	37.05	0	0.00	37.40	0	583	0.00%
2024/08/21	0	36.85	0	0.00	37.00	0	605	0.00%
2024/08/16	0	37.30	0	0.00	37.05	0	638	0.00%
2024/08/15	0	0.00	1	37.20	37.05	-1	649	-0.15%
2024/08/14	0	36.65	0	0.00	36.65	0	650	0.00%
2024/08/13	5	36.40	0	0.00	36.50	5	664	0.75%
2024/08/12	0.1	36.32	1	36.35	36.30	-0.9	667	-0.14%
2024/08/09	0	35.40	0	0.00	35.10	0	677	0.00%
2024/08/05	4.1	34.70	0	0.00	34.30	4.1	701	0.59%
2024/08/02	1	37.40	0	0.00	37.00	1	699	0.15%
2024/07/26	0	36.63	0	0.00	36.60	0	717	0.01%
2024/07/22	0.1	37.39	0	0.00	37.30	0.1	722	0.01%
2024/07/19	0	37.95	0	0.00	37.75	0	723	0.00%
2024/07/18	0	38.25	0	0.00	38.20	0	733	0.00%
2024/07/15	0	38.45	0	0.00	38.15	0	816	0.00%
2024/07/12	4	38.20	0	0.00	38.15	4	813	0.49%
2024/07/11	2	38.05	0	0.00	38.00	2	810	0.25%
2024/07/10	7	38.70	0	0.00	38.70	7	808	0.87%
2024/07/09	0.1	38.58	0	0.00	38.40	0.1	814	0.01%
2024/07/05	10	38.80	0	0.00	39.00	10	828	1.21%
2024/07/04	8	38.85	0	0.00	38.95	8	831	0.96%
2024/07/02	2	39.10	0	0.00	39.30	2	823	0.24%
2024/06/28	0	0.00	1	39.30	39.30	-1	830	-0.12%
2024/06/27	0	39.22	0	0.00	39.10	0	837	0.00%
2024/06/24	0	39.33	0	0.00	39.20	0	850	0.00%
2024/06/18	20	39.05	0	0.00	39.10	20	870	2.30%
2024/06/04	0	39.00	0	0.00	38.85	0	927	0.00%
2024/05/20	1	39.00	0	0.00	39.00	1	879	0.11%
2024/05/10	5	39.90	0	0.00	40.10	5	814	0.61%
2024/05/07	7	40.08	0	0.00	40.15	7	782	0.89%
2024/05/06	2	39.80	0	0.00	39.65	2	769	0.26%
2024/05/02	0	39.95	0	0.00	39.75	0	752	0.00%
2024/04/26	5	39.90	0	0.00	39.60	5	728	0.69%
2024/04/25	0	39.75	0	0.00	40.05	0	715	0.00%
2024/04/23	0	39.64	5	39.65	39.90	-5	695	-0.72%
2024/04/19	11	42.73	8	43.01	42.75	3	615	0.49%
2024/04/16	6	42.68	0	0.00	42.60	6	613	0.98%
2024/04/15	7	43.87	0	0.00	43.70	7	607	1.15%
2024/04/10	0	44.25	0	0.00	44.30	0	582	0.00%
2024/04/08	3	44.15	1	44.35	44.35	2	568	0.35%
2024/04/03	12	44.06	10	44.55	44.05	2	563	0.35%
2024/04/02	0	0.00	1	44.45	44.60	-1	553	-0.18%
2024/04/01	20	44.21	9	44.20	44.25	11	542	2.03%
2024/03/29	10	43.80	0	0.00	43.80	10	531	1.88%
2024/03/28	0	0.00	5	43.75	43.75	-5	527	-0.95%
2024/03/27	5	43.15	0	0.00	43.55	5	518	0.96%
2024/03/26	6	43.53	0	0.00	43.10	6	518	1.16%
2024/03/25	10	43.90	0	0.00	43.65	10	510	1.96%
2024/03/21	0	0.00	1	43.90	44.00	-1	510	-0.20%
2024/03/19	1	43.65	7	43.79	43.85	-6	492	-1.22%
2024/03/18	0	0.00	17	42.91	43.20	-17	475	-3.57%
2024/03/12	2	41.55	0	0.00	41.60	2	467	0.43%
2024/03/11	10	41.20	0	0.00	41.20	10	469	2.13%
2024/03/08	3	41.78	0	0.00	41.60	3	470	0.64%
2024/03/07	9	42.25	0	0.00	42.05	9	472	1.90%
2024/03/06	8	42.39	0	0.00	42.40	8	480	1.67%
2024/03/04	2	42.00	0	0.00	42.10	2	492	0.41%
2024/02/29	0	41.60	0	0.00	41.70	0	492	0.00%
2024/02/27	0	41.83	0	0.00	41.75	0	490	0.00%
2024/02/26	2	41.95	0	0.00	41.90	2	492	0.41%
2024/02/05	0	40.83	0	0.00	40.65	0	518	0.00%
2024/01/31	1	41.10	0	0.00	41.05	1	517	0.19%
2024/01/23	1	41.30	0	0.00	41.15	1	535	0.19%
2024/01/18	0	40.50	0	0.00	40.45	0	534	0.01%
2024/01/17	1	41.00	0	0.00	40.55	1	538	0.19%
2024/01/12	0	41.55	0	0.00	41.45	0	533	0.00%
2024/01/11	1	41.40	0	0.00	41.55	1	539	0.19%
2024/01/10	0	43.85	0	0.00	41.75	0	560	0.00%
2024/01/09	0	0.00	20	42.10	42.10	-20	566	-3.53%
2024/01/04	0	0.00	5	42.95	42.85	-5	575	-0.87%
2023/12/29	20	43.22	0	0.00	43.30	20	619	3.23%
2023/12/05	0	44.65	0	0.00	44.60	0	710	0.00%
2023/12/04	0	0.00	2	44.93	44.95	-2	718	-0.28%
2023/12/01	0	0.00	2	44.55	44.60	-2	744	-0.27%
2023/10/11	20	43.35	0	0.00	42.70	20	1,084	1.84%
2023/10/03	0	0.00	3	46.18	45.60	-3	1,062	-0.28%
2023/10/02	0	0.00	4	45.93	46.00	-4	1,054	-0.38%
2023/09/22	0	0.00	1	43.90	44.45	-1	1,020	-0.10%
2023/09/19	0	0.00	1	46.25	45.40	-1	1,115	-0.09%
2023/09/14	0	0.00	1	45.70	46.00	-1	1,188	-0.08%
2023/09/07	1	46.10	0	0.00	46.15	1	1,235	0.08%
2023/09/06	13	45.90	16	46.62	46.55	-3	1,251	-0.24%
2023/09/05	1	45.85	6	45.17	46.00	-5	1,231	-0.41%
2023/08/24	1	44.00	2	44.30	43.65	-1	1,251	-0.08%
2023/08/18	0	0.00	2	44.78	44.35	-2	1,230	-0.16%
2023/08/07	0	0.00	1.2	43.47	43.45	-1.2	1,156	-0.10%
2023/08/04	0	42.30	0	0.00	42.80	0	1,152	0.00%
2023/08/01	1	43.95	0	0.00	43.45	1	1,138	0.09%
2023/07/31	9	44.09	0	0.00	43.40	9	1,128	0.80%
2023/07/28	0	0.00	1	44.75	44.80	-1	1,101	-0.09%
2023/07/26	5	44.50	1	45.00	44.55	4	1,096	0.36%
2023/07/24	0	0.00	0.8	43.81	44.30	-0.8	1,048	-0.08%
2023/07/21	0	0.00	1	42.90	43.10	-1	1,018	-0.10%
2023/07/20	0.1	42.50	0.1	42.90	42.95	0	1,002	0.00%
2023/07/18	0	0.00	0.1	42.90	43.00	-0.1	976	-0.01%
2023/07/17	0	0.00	0.1	42.90	42.75	-0.1	954	-0.01%
2023/07/14	0	0.00	3	41.82	42.00	-3	935	-0.32%
2023/07/13	0	0.00	1	41.35	41.25	-1	900	-0.11%
2023/07/11	0	0.00	1	40.45	40.45	-1	879	-0.11%
2023/07/10	0	39.75	0	0.00	39.95	0	871	0.00%
2023/06/29	0	0.00	1	39.60	39.75	-1	864	-0.12%
2023/06/27	1	39.15	5	39.03	38.60	-4	804	-0.50%
2023/06/14	1.2	42.56	0	0.00	42.40	1.2	610	0.20%
2023/06/13	5.7	43.33	4.2	43.28	43.05	1.6	596	0.26%
2023/06/12	4	43.24	3.4	43.04	43.25	0.7	583	0.11%
2023/06/09	0	0.00	2	42.80	42.50	-2	552	-0.36%
2023/06/05	2	41.93	1	42.80	41.50	1	505	0.20%
2023/05/31	1	40.90	0	0.00	40.65	1	478	0.21%
2023/05/25	0	0.00	4	39.60	39.55	-4	438	-0.91%
2023/05/23	0.3	39.80	0	0.00	39.50	0.3	441	0.06%
2023/05/18	0	39.25	0	0.00	39.30	0	441	0.01%
2023/05/03	0	0.00	1	39.90	40.00	-1	421	-0.24%
2023/04/21	2	40.40	0	0.00	40.40	2	408	0.50%
2023/04/19	1.1	41.85	0	0.00	41.95	1.1	398	0.27%
2023/04/18	0.2	41.80	0	0.00	41.80	0.2	398	0.05%
2023/04/17	4.3	41.75	0	0.00	41.70	4.3	395	1.09%
2023/04/13	0	0.00	4.2	42.60	42.20	-4.2	385	-1.08%
2023/04/12	0.3	42.20	0.3	42.50	42.35	0	378	0.01%
2023/04/10	0.1	42.00	0	0.00	41.70	0.1	374	0.03%
2023/04/06	0.4	41.80	0	0.00	41.80	0.4	364	0.11%
2023/03/29	0	0.00	1	41.00	41.05	-1	347	-0.29%
2023/03/22	0	0.00	2	40.40	40.45	-2	330	-0.61%
2023/03/16	0	0.00	1	39.25	39.15	-1	323	-0.31%
2023/03/13	0.1	39.08	0	0.00	39.15	0.1	321	0.02%
2023/03/07	0.2	39.90	0	0.00	40.05	0.2	297	0.07%
2023/03/06	5	39.90	0	0.00	39.90	5	296	1.69%
2023/03/03	1	39.60	2	40.00	39.80	-1	292	-0.34%
2023/03/02	0.1	38.65	3.1	39.37	39.55	-3.1	286	-1.07%
2023/02/22	0.1	38.75	0	0.00	38.85	0.1	278	0.02%
2023/02/21	0	0.00	3	39.10	39.05	-3	278	-1.08%
2023/02/16	0.2	38.35	0	0.00	38.30	0.2	281	0.07%
2023/02/10	0.2	37.79	0	0.00	37.80	0.2	299	0.07%
2023/02/09	0.1	38.20	0	0.00	38.05	0.1	300	0.02%
2023/02/08	0	0.00	0	38.95	38.25	0	300	-0.01%
2023/02/07	0	0.00	1	38.25	38.05	-1	299	-0.33%
2023/02/06	0	38.50	0	0.00	38.40	0	299	0.00%
2023/02/03	0	0.00	1	38.30	38.40	-1	299	-0.33%
2023/02/02	0	0.00	0.4	38.40	38.35	-0.4	296	-0.14%
2023/02/01	1	37.50	0	0.00	37.70	1	290	0.34%
2023/01/16	0.1	36.75	0	0.00	36.60	0.1	276	0.02%
2023/01/13	0	36.67	0	0.00	36.60	0	279	0.01%
2023/01/12	0.1	36.93	0	0.00	36.90	0.1	296	0.03%
2023/01/11	0	0.00	0	37.75	36.95	0	302	0.00%
2023/01/09	0.2	37.10	1	37.00	37.00	-0.8	308	-0.26%
2022/12/28	0.1	36.45	0	0.00	36.20	0.1	361	0.02%
2022/12/27	0	0.00	0	38.90	36.70	0	363	0.00%
2022/12/20	0.2	36.11	1	36.05	36.15	-0.8	390	-0.21%
2022/12/19	1	36.50	0	0.00	36.55	1	401	0.25%
2022/12/16	0	36.60	0	0.00	36.50	0	406	0.00%
2022/12/07	0.1	35.90	0	0.00	35.85	0.1	413	0.02%
2022/12/06	0.1	36.65	0	0.00	36.50	0.1	413	0.01%
2022/12/05	0	0.00	1	36.80	37.00	-1	419	-0.24%
2022/11/21	0.1	35.90	0	0.00	35.65	0.1	467	0.01%
2022/11/18	0	0.00	0.1	36.30	36.05	-0.1	470	-0.01%
2022/11/14	0.1	35.00	0	0.00	35.10	0.1	475	0.02%
2022/11/10	0	34.65	0	0.00	35.15	0	476	0.01%
2022/11/09	0	0.00	0.2	36.00	34.75	-0.2	480	-0.04%
2022/10/28	0.1	32.40	0	0.00	32.40	0.1	549	0.01%
2022/10/17	0	32.00	0	0.00	32.90	0	618	0.01%
2022/10/13	0.1	31.65	0	0.00	31.60	0.1	633	0.02%
2022/10/11	0.1	33.15	0	0.00	33.00	0.1	638	0.02%
2022/10/07	0.1	33.90	0	0.00	34.10	0.1	634	0.01%
2022/09/21	1	35.95	0	0.00	35.85	1	855	0.12%
2022/09/02	3	38.22	0	0.00	38.15	3	1,318	0.23%
2022/08/25	0	0.00	2	38.60	38.50	-2	1,415	-0.14%
2022/08/18	2	38.40	0	0.00	38.50	2	1,530	0.13%
2022/08/15	0	0.00	0.1	38.30	38.15	-0.1	1,608	0.00%
2022/08/11	4	36.80	0	0.00	36.95	4	1,687	0.24%
2022/08/09	1	37.15	0	0.00	37.15	1	1,759	0.06%
2022/08/08	1	36.45	0	0.00	36.90	1	1,783	0.06%
2022/08/04	0.1	35.75	0	0.00	36.45	0.1	1,847	0.00%
2022/07/28	0	0.00	2	36.65	36.75	-2	1,899	-0.11%
2022/07/21	0	0.00	2.1	36.81	37.15	-2.1	1,912	-0.11%
2022/07/20	0	0.00	0.1	36.93	36.50	-0.1	1,954	-0.01%
2022/07/19	0	0.00	0	36.80	36.25	0	1,956	0.00%
2022/07/18	0	0.00	0.1	36.20	35.90	-0.1	1,952	-0.01%
2022/07/14	1	35.30	0	0.00	35.20	1	1,947	0.05%
2022/07/11	0.1	34.60	1	34.77	34.55	-0.9	1,931	-0.05%
2022/07/06	1	36.20	0	0.00	36.05	1	1,885	0.05%
2022/07/01	2.1	37.70	0	0.00	36.90	2.1	1,896	0.11%
2022/06/30	4.1	38.29	0	0.00	38.20	4.1	1,866	0.22%
2022/06/29	3	39.10	0	0.00	39.25	3	1,836	0.16%
2022/06/28	2	39.75	4	39.69	39.55	-2	1,812	-0.11%
2022/06/27	0	0.00	2	40.90	40.65	-2	1,794	-0.11%
2022/06/24	0	0.00	5	40.82	40.65	-5	1,772	-0.28%
2022/06/23	3.2	40.87	0	0.00	40.75	3.2	1,745	0.18%
2022/06/22	8.3	46.97	2	47.20	46.35	6.3	1,697	0.37%
2022/06/21	2	47.90	2	47.73	48.05	0	1,634	0.00%
2022/06/20	13.3	48.30	1	47.60	47.50	12.3	1,600	0.77%
2022/06/17	6.3	48.86	0	0.00	48.65	6.3	1,563	0.40%
2022/06/16	1	49.60	0	0.00	49.25	1	1,569	0.06%
2022/06/15	2	50.50	2	50.10	50.20	0	1,544	0.00%
2022/06/14	13.2	50.09	1	50.00	50.40	12.2	1,543	0.79%
2022/06/13	3.6	50.48	0	0.00	50.70	3.6	1,533	0.23%
2022/06/10	0.2	51.81	2	51.90	51.90	-1.9	1,518	-0.12%
2022/06/09	16.1	51.88	4	52.00	52.00	12.1	1,518	0.80%
2022/06/08	6	52.92	1	52.90	52.90	5	1,476	0.34%
2022/06/02	0	0.00	1	53.70	53.60	-1	1,486	-0.07%
2022/06/01	2	53.60	0	0.00	53.50	2	1,519	0.13%
2022/05/30	2	53.45	3	52.77	53.80	-1	1,515	-0.07%
2022/05/27	3	53.67	15	53.46	53.30	-12	1,491	-0.80%
2022/05/26	2	54.00	6	53.83	53.60	-4	1,518	-0.26%
2022/05/25	0	0.00	5	53.42	53.40	-5	1,541	-0.32%
2022/05/20	0	0.00	1	54.00	53.60	-1	1,634	-0.06%
2022/05/19	0	0.00	2	52.65	53.50	-2	1,656	-0.12%
2022/05/18	0	0.00	1	52.40	52.60	-1	1,680	-0.06%
2022/05/16	0	0.00	0.2	51.35	51.40	-0.2	1,591	-0.01%
2022/05/13	1	51.20	0.3	51.00	51.30	0.8	1,568	0.05%
2022/05/12	0.3	50.10	7	50.76	50.40	-6.7	1,528	-0.44%
2022/05/11	0	0.00	1.3	50.52	50.80	-1.3	1,503	-0.08%
2022/05/10	0	0.00	2	50.00	50.10	-2	1,456	-0.14%
2022/05/09	2	49.60	4.1	49.99	49.40	-2.1	1,447	-0.14%
2022/05/06	0	49.15	0.2	49.40	49.00	-0.2	1,425	-0.01%
2022/05/05	22	49.50	0	0.00	49.40	22	1,427	1.54%
2022/05/03	0.2	48.75	0	0.00	49.10	0.2	1,442	0.01%
2022/04/29	0.2	49.10	0.2	49.50	49.05	0	1,451	0.00%
2022/04/27	2.5	48.67	0.1	49.80	49.10	2.5	1,443	0.17%
2022/04/26	4	49.28	0.3	49.30	49.10	3.8	1,426	0.26%
2022/04/25	1.1	47.50	0	0.00	47.50	1.1	1,391	0.08%
2022/04/22	5	48.55	0	0.00	48.60	5	1,380	0.36%
2022/04/18	1.1	47.71	0	0.00	47.75	1.1	1,388	0.08%
2022/04/15	0	48.00	0	0.00	47.80	0	1,386	0.00%
2022/04/12	0.1	48.00	0	0.00	47.70	0.1	1,402	0.01%
2022/04/11	0.2	48.35	0	0.00	48.15	0.2	1,394	0.01%
2022/04/07	2.3	49.52	1	49.95	49.05	1.3	1,396	0.09%
2022/04/06	0.1	50.40	0	0.00	50.30	0.1	1,387	0.01%
2022/03/30	1	50.60	1	50.80	50.80	0	1,402	0.00%
2022/03/24	0	0.00	1	51.30	50.90	-1	1,371	-0.07%
2022/03/23	0	50.80	0	0.00	50.90	0	1,375	0.00%
2022/03/22	0	0.00	1	50.90	50.70	-1	1,360	-0.07%
2022/03/08	0	0.00	1	48.35	48.10	-1	1,221	-0.08%
2022/03/03	1	51.20	0	0.00	50.80	1	1,159	0.09%
2022/02/25	2	51.00	0	0.00	51.20	2	1,102	0.18%
2022/02/24	1	51.00	2	50.65	50.00	-1	1,058	-0.09%
2022/02/23	0	0.00	1	51.20	51.10	-1	994	-0.10%
2022/02/22	1	49.50	3	49.87	50.40	-2	934	-0.21%
2022/02/21	3	49.92	2	50.40	50.40	1	915	0.11%
2022/02/18	2	49.15	2	49.40	49.65	0	859	0.00%
2022/02/17	0	0.00	1	48.45	48.10	-1	799	-0.13%
2022/02/15	0	0.00	1	47.90	47.70	-1	851	-0.12%
2022/02/14	1	47.75	2	47.80	47.65	-1	865	-0.12%
2022/02/09	2	48.10	2	48.10	48.10	0	896	0.00%
2022/02/08	1	47.80	0	0.00	47.80	1	894	0.11%
2022/01/25	2	46.80	2	47.00	46.70	0	910	0.00%
2022/01/21	3	47.93	0	0.00	47.70	3	909	0.33%
2022/01/18	2	48.50	1	48.50	48.40	1	922	0.11%
2022/01/17	0	48.15	0	0.00	48.25	0	908	0.00%
2022/01/12	0	0.00	3	48.00	48.00	-3	915	-0.33%
2022/01/11	1	48.10	0	0.00	47.95	1	913	0.11%
2022/01/10	0	0.00	1	48.10	48.10	-1	904	-0.11%
2022/01/07	5	48.60	0	0.00	48.00	5	906	0.55%
2022/01/05	0	48.45	0	0.00	48.55	0	893	0.00%
2022/01/04	0	0.00	1	48.35	48.25	-1	889	-0.11%
2022/01/03	1	49.15	0	0.00	48.30	1	882	0.11%
2021/12/29	3	48.35	3	48.40	48.40	0	856	0.00%
2021/12/28	0	0.00	3	48.38	48.25	-3	852	-0.35%
2021/12/27	1	48.05	0	0.00	48.10	1	847	0.12%
2021/12/23	0	0.00	1	48.20	48.05	-1	856	-0.12%
2021/12/22	1	47.65	0	0.00	47.85	1	867	0.12%
2021/12/21	2	47.70	0	0.00	47.70	2	874	0.23%
2021/12/17	0	0.00	0.2	47.90	48.00	-0.2	914	-0.02%
2021/11/30	1	46.95	0	0.00	46.40	1	965	0.10%
2021/11/23	1	48.30	0	0.00	48.10	1	956	0.10%
2021/11/19	6	48.58	0	0.00	48.45	6	958	0.63%
2021/11/12	0	0.00	1	47.80	47.65	-1	949	-0.11%
2021/11/09	0	0.00	2	48.23	48.30	-2	995	-0.20%
2021/11/08	1	48.00	3	47.93	47.85	-2	1,009	-0.20%
2021/11/01	0	0.00	3	47.03	47.25	-3	1,310	-0.23%
2021/10/20	1	46.00	2	46.30	46.00	-1	1,409	-0.07%
2021/10/19	0	0.00	1	45.70	45.80	-1	1,419	-0.07%
2021/10/15	1	45.25	0	0.00	45.25	1	1,467	0.07%
2021/10/14	2	44.75	1	45.10	44.90	1	1,493	0.07%
2021/10/13	2	44.90	1	45.00	44.85	1	1,537	0.07%
2021/10/08	1	45.80	0	0.00	45.80	1	1,545	0.06%
2021/10/04	2	45.60	0	0.00	45.45	2	1,650	0.12%
2021/09/30	1	46.50	0	0.00	46.75	1	1,695	0.06%
2021/09/24	1	47.50	5	47.36	47.50	-4	1,762	-0.23%
2021/09/23	0	0.00	2	46.55	46.65	-2	1,763	-0.11%
2021/09/15	1	45.70	0	0.00	45.85	1	2,088	0.05%
2021/09/14	2	45.83	0	0.00	45.90	2	2,130	0.09%
2021/09/07	0	0.00	0	45.80	45.50	0	2,214	0.00%
2021/09/06	1	46.00	1	46.10	45.70	0	2,249	0.00%
2021/08/27	1	46.40	0	0.00	46.35	1	2,392	0.04%
2021/08/26	1	46.25	0	0.00	46.35	1	2,394	0.04%
2021/08/23	2	45.75	0	0.00	45.95	2	2,418	0.08%
2021/08/19	6	45.22	0	0.00	45.05	6	2,419	0.25%
2021/08/18	3	45.98	1	46.05	46.10	2	2,415	0.08%
2021/08/17	2	45.90	0	0.00	45.20	2	2,412	0.08%
2021/08/16	0	0.00	2	47.13	46.90	-2	2,371	-0.08%
2021/08/13	2	48.93	14	49.18	48.40	-12	2,359	-0.51%
2021/08/12	0	0.00	2	49.00	49.00	-2	2,336	-0.09%
2021/08/11	15	48.96	24	49.18	48.95	-9	2,319	-0.39%
2021/08/10	0	0.00	3	48.40	47.90	-3	2,252	-0.13%
2021/08/09	1	48.50	33	48.75	48.60	-32	2,302	-1.39%
2021/08/06	21	48.86	6	48.95	48.80	15	2,315	0.65%
2021/08/05	3	48.25	1	48.25	48.15	2	2,276	0.09%
2021/07/28	1	47.60	1	46.85	47.00	0	2,407	0.00%
2021/07/23	0	0.00	2	47.40	47.35	-2	2,665	-0.08%
2021/07/22	0	0.00	1	47.30	47.50	-1	2,820	-0.04%
2021/07/21	2	47.40	1	47.40	47.50	1	2,842	0.04%
2021/07/20	1	47.90	0	0.00	47.90	1	2,849	0.04%
2021/07/19	1	48.70	0	0.00	48.70	1	2,852	0.04%
2021/07/15	0	0.00	1	48.30	48.30	-1	2,971	-0.03%
2021/07/14	4	48.28	0	0.00	48.25	4	2,981	0.13%
2021/07/13	0	0.00	2	48.50	48.05	-2	2,991	-0.07%
2021/07/06	1	47.15	0	0.00	47.20	1	2,980	0.03%
2021/07/01	4	46.58	2	46.55	46.20	2	2,996	0.07%
2021/06/30	1	47.15	3	47.12	47.00	-2	2,974	-0.07%
2021/06/29	2	47.15	6	47.99	47.00	-4	2,973	-0.13%
2021/06/28	6	50.92	1	50.90	50.90	5	2,899	0.17%
2021/06/25	2	51.90	0	0.00	51.50	2	2,778	0.07%
2021/06/24	0	0.00	20	51.80	51.60	-20	2,735	-0.73%
2021/06/22	1	51.50	0	0.00	51.40	1	2,706	0.04%
2021/06/18	0	0.00	1	52.30	52.30	-1	2,735	-0.04%
2021/06/17	0	0.00	1	51.70	52.00	-1	2,798	-0.04%
2021/06/16	0	0.00	1	52.10	51.80	-1	2,846	-0.04%
2021/06/15	0	0.00	3	51.87	51.90	-3	2,860	-0.10%
2021/06/11	1	50.60	4	51.60	51.20	-3	2,926	-0.10%
2021/06/10	0	0.00	1	50.00	50.40	-1	2,918	-0.03%
2021/06/04	0	0.00	2	49.15	49.30	-2	3,025	-0.07%
2021/06/02	0	0.00	1	48.70	48.35	-1	3,059	-0.03%
2021/06/01	0	0.00	1	48.50	48.55	-1	3,060	-0.03%
2021/05/31	0	0.00	21.3	48.04	48.15	-21.3	3,070	-0.69%
2021/05/27	1	47.35	0	0.00	47.45	1	3,142	0.03%
2021/05/26	0.2	47.50	15	47.33	47.60	-14.8	3,169	-0.47%
2021/05/25	0	0.00	1	47.30	47.00	-1	3,182	-0.03%
2021/05/24	0.1	46.55	0	0.00	46.40	0.1	3,215	0.00%
2021/05/21	5	46.20	5	46.30	46.45	0	3,250	0.00%
2021/05/20	0	0.00	50	46.46	46.55	-50	3,317	-1.51%
2021/05/19	1	47.00	0	0.00	46.75	1	3,359	0.03%
2021/05/14	7	47.43	1	46.85	46.85	6	3,312	0.18%
2021/05/12	22	49.11	0	0.00	46.50	22	3,234	0.68%
2021/05/11	3	48.85	1	49.45	48.05	2	3,127	0.06%
2021/05/10	0	0.00	1	50.00	50.60	-1	3,080	-0.03%
2021/05/07	20	49.80	0	0.00	50.10	20	3,085	0.65%
2021/05/06	20	49.85	0	0.00	49.55	20	3,101	0.64%
2021/05/05	3	50.17	1	50.20	49.50	2	3,100	0.06%
2021/05/04	0	0.00	1	49.05	49.90	-1	3,114	-0.03%
2021/05/03	5	51.30	0	0.00	50.80	5	3,031	0.16%
2021/04/29	7	53.07	0	0.00	52.40	7	2,977	0.24%
2021/04/28	34	54.10	10	54.21	54.60	24	2,894	0.83%
2021/04/27	2	53.10	3	53.23	53.20	-1	2,887	-0.03%
2021/04/26	0	0.00	3	52.90	52.80	-3	3,237	-0.09%
2021/04/23	1	52.00	0	0.00	52.30	1	3,234	0.03%
2021/04/22	4	52.55	3	53.03	51.80	1	3,246	0.03%
2021/04/21	31	53.57	9	53.32	52.90	22	3,210	0.69%
2021/04/20	0	0.00	1	53.00	52.70	-1	3,124	-0.03%
2021/04/19	1	52.70	2	52.60	52.70	-1	3,133	-0.03%
2021/04/16	1	51.50	1	51.50	51.70	0	3,130	0.00%
2021/04/15	1	50.90	41	50.64	51.30	-40	3,143	-1.27%
2021/04/14	4	50.43	2	50.60	50.70	2	3,149	0.06%
2021/04/13	0	0.00	6	53.10	51.70	-6	3,166	-0.19%
2021/04/09	3	52.97	0	0.00	52.70	3	3,177	0.09%
2021/04/08	0	0.00	3	53.47	53.20	-3	3,166	-0.09%
2021/04/07	8	52.48	0	0.00	52.80	8	3,141	0.25%
2021/04/01	3	51.60	20	51.90	51.70	-17	3,127	-0.54%
2021/03/31	4	52.00	0	0.00	51.90	4	3,113	0.13%
2021/03/29	2	52.10	0	0.00	52.30	2	3,094	0.06%
2021/03/25	6	51.93	0	0.00	52.50	6	3,061	0.20%
2021/03/23	5	52.26	2	52.70	52.00	3	3,054	0.10%
2021/03/22	5.2	53.40	0	0.00	53.30	5.2	3,003	0.17%
2021/03/19	1	52.50	0	0.00	52.60	1	2,958	0.03%
2021/03/18	4	51.80	0	0.00	51.80	4	2,909	0.14%
2021/03/17	2	51.75	3	52.00	51.60	-1	2,912	-0.03%
2021/03/16	2	51.00	2	51.30	50.90	0	2,865	0.00%
2021/03/15	6	51.27	0	0.00	51.50	6	2,880	0.21%
2021/03/12	0	0.00	3	50.20	51.10	-3	2,856	-0.11%
2021/03/11	0	0.00	1	49.80	49.75	-1	2,785	-0.04%
2021/03/09	1	48.90	2	49.20	49.90	-1	2,794	-0.04%
2021/03/08	0	0.00	3	49.37	48.95	-3	2,780	-0.11%
2021/03/04	20	48.90	3	48.90	48.95	17	2,795	0.61%
2021/03/03	0	0.00	20	49.20	49.15	-20	2,798	-0.71%
2021/03/02	4	49.59	6	49.82	48.90	-2	2,827	-0.07%
2021/02/26	0	0.00	1	48.55	48.60	-1	2,784	-0.04%
2021/02/25	1	48.20	0	0.00	48.35	1	2,792	0.04%
2021/02/24	3	48.22	0	0.00	47.90	3	2,806	0.11%
2021/02/23	4	48.24	1	48.55	48.85	3	2,788	0.11%
2021/02/22	40	48.22	2	48.20	48.50	38	2,782	1.37%
2021/02/18	0	0.00	3	46.02	46.30	-3	2,702	-0.11%
2021/02/01	2	44.38	0	0.00	44.60	2	2,920	0.07%
2021/01/29	0	0.00	15	45.04	44.90	-15	2,949	-0.51%
2021/01/28	0	0.00	0.1	45.70	45.60	-0.1	2,931	0.00%
2021/01/26	0	0.00	2	46.80	46.10	-2	2,903	-0.07%
2021/01/22	3	45.22	15	45.15	45.25	-12	2,841	-0.42%
2021/01/21	0	0.00	8	45.61	45.15	-8	2,830	-0.28%
2021/01/20	9	46.76	1	45.45	45.50	8	2,786	0.29%
2021/01/19	6	48.62	15	48.51	48.05	-9	2,642	-0.34%
2021/01/18	1	45.45	32	44.36	45.45	-31	2,257	-1.37%
2021/01/13	0	0.00	2	45.10	44.95	-2	2,191	-0.09%
2021/01/12	1	45.15	0	0.00	44.60	1	2,184	0.05%
2021/01/08	12	45.01	0	0.00	45.00	12	2,166	0.55%
2021/01/06	23	45.73	5	45.77	45.25	18	2,193	0.82%
2021/01/05	16	45.11	1	45.00	45.45	15	2,131	0.70%
2021/01/04	2	44.55	2	44.50	44.60	0	2,130	0.00%
2020/12/31	3	44.43	2	44.45	44.40	1	2,119	0.05%
2020/12/30	2	44.15	0	0.00	44.00	2	2,120	0.09%
2020/12/29	1	44.30	0	0.00	44.05	1	2,123	0.05%
2020/12/28	3	44.42	0	0.00	44.45	3	2,115	0.14%
2020/12/24	1	44.10	0	0.00	44.30	1	2,100	0.05%
2020/12/22	2	44.10	0	0.00	43.50	2	2,127	0.09%
2020/12/21	0	0.00	20	43.33	43.95	-20	2,141	-0.93%
2020/12/18	1	44.10	22	44.12	44.00	-21	2,147	-0.98%
2020/12/17	1	44.65	0	0.00	44.55	1	2,152	0.05%
2020/12/16	2	44.68	1	44.60	44.55	1	2,155	0.05%
2020/12/15	2	44.10	40	44.80	44.10	-38	2,156	-1.76%
2020/12/11	1	45.35	1	45.80	45.30	0	2,120	0.00%
2020/12/10	2	45.53	0	0.00	45.65	2	2,102	0.10%
2020/12/09	1	45.45	0	0.00	46.55	1	2,064	0.05%
2020/12/04	0	0.00	15	45.12	45.20	-15	2,065	-0.73%
2020/12/02	0	0.00	1	45.70	45.50	-1	2,173	-0.05%
2020/12/01	1	45.30	0	0.00	45.65	1	2,231	0.04%
2020/11/30	0	0.00	6	46.00	45.60	-6	2,303	-0.26%
2020/11/26	0	0.00	6	45.29	45.20	-6	2,398	-0.25%
2020/11/25	10	44.40	16	44.35	44.35	-6	2,370	-0.25%
2020/11/23	3	45.32	3	44.95	44.80	0	2,394	0.00%
2020/11/20	0	0.00	6	44.60	44.60	-6	2,388	-0.25%
2020/11/19	1	44.50	0	0.00	44.40	1	2,420	0.04%
2020/11/18	0	0.00	4	44.25	43.90	-4	2,448	-0.16%
2020/11/16	6	44.32	6	44.25	44.15	0	2,712	0.00%
2020/11/13	15	43.74	0	0.00	43.85	15	2,903	0.52%
2020/11/12	22	43.73	8	43.75	43.35	14	3,005	0.47%
2020/11/11	9	43.87	5.1	43.82	43.80	3.9	3,195	0.12%
2020/11/06	6	42.35	1	42.30	42.00	5	4,511	0.11%
2020/11/04	4	41.80	2	41.45	41.45	2	4,534	0.04%
2020/11/03	8	41.57	6	41.10	41.50	2	4,540	0.04%
2020/10/29	4	40.48	0	40.75	40.50	4	4,562	0.09%
2020/10/27	0	0.00	58	41.18	41.10	-58	4,616	-1.26%
2020/10/26	0	0.00	11	41.59	41.60	-11	4,618	-0.24%
2020/10/23	4	41.94	3	42.03	41.95	1	4,618	0.02%
2020/10/22	1	41.40	12	41.53	41.95	-11	4,635	-0.24%
2020/10/21	36	41.78	3	41.73	41.60	33	4,639	0.71%
2020/10/20	17	41.48	0	0.00	41.40	17	4,649	0.37%
2020/10/19	0	0.00	3	41.47	41.35	-3	4,645	-0.06%
2020/10/16	2	40.75	0	0.00	40.70	2	4,631	0.04%
2020/10/15	3	41.27	0	0.00	41.05	3	4,639	0.06%
2020/10/14	73	41.46	0	0.00	41.45	73	4,643	1.57%
2020/10/07	0	0.00	1	39.80	40.35	-1	4,673	-0.02%
2020/09/21	2	41.80	0	0.00	41.35	2	4,759	0.04%
2020/09/16	1	41.45	0	0.00	41.55	1	4,755	0.02%
2020/09/11	1	41.00	0	0.00	41.15	1	4,767	0.02%
2020/09/10	0	0.00	2	42.45	42.15	-2	4,761	-0.04%
2020/09/08	0	0.00	12	42.08	41.85	-12	4,773	-0.25%
2020/09/07	5	43.60	1	43.20	42.25	4	4,755	0.08%
2020/09/04	1	42.80	4	43.95	43.90	-3	4,777	-0.06%
2020/09/03	5	43.57	0	0.00	43.50	5	4,812	0.10%
2020/09/01	2	43.45	6	43.09	43.40	-4	4,827	-0.08%
2020/08/28	5	42.55	3	42.22	42.40	2	4,791	0.04%
2020/08/27	1	42.50	0	0.00	42.00	1	4,832	0.02%
2020/08/24	1	41.75	0	0.00	41.90	1	4,886	0.02%
2020/08/21	13	41.85	0	0.00	42.50	13	4,932	0.26%
2020/08/20	0	0.00	4	42.50	41.30	-4	4,830	-0.08%
2020/08/19	12	43.88	7	43.15	42.65	5	4,659	0.11%
2020/08/18	8	45.02	0	0.00	45.10	8	4,427	0.18%
2020/08/17	8	45.73	4	45.90	46.10	4	4,309	0.09%
2020/08/14	17	45.23	20	45.50	46.20	-3	4,110	-0.07%
2020/08/13	14	43.74	5	43.95	43.10	9	3,467	0.26%
2020/08/12	8	39.99	10	40.49	41.50	-2	2,979	-0.07%
2020/08/11	0	0.00	1	37.80	37.75	-1	2,708	-0.04%
2020/08/10	3	37.55	0	0.00	37.55	3	2,705	0.11%
2020/08/03	1	37.50	0	0.00	37.40	1	3,010	0.03%
2020/07/24	0	0.00	4	36.10	36.10	-4	3,167	-0.13%
2020/07/15	2	36.65	22	36.76	36.65	-20	3,325	-0.60%
2020/07/14	0	0.00	2	36.55	36.45	-2	3,336	-0.06%
2020/07/13	2	36.30	0	0.00	36.30	2	3,317	0.06%
2020/07/10	0	0.00	3	35.38	35.20	-3	3,301	-0.09%
2020/07/09	0	0.00	1	36.10	35.85	-1	3,297	-0.03%
2020/07/07	0	0.00	1	35.85	35.80	-1	3,275	-0.03%
2020/07/06	0	0.00	1	36.05	35.95	-1	3,269	-0.03%
2020/07/02	0	0.00	2	35.15	35.20	-2	3,274	-0.06%
2020/07/01	2	34.90	0	0.00	34.85	2	3,278	0.06%
2020/06/30	11	35.05	0	0.00	34.90	11	3,284	0.33%
2020/06/29	1	34.55	0	0.00	34.40	1	3,287	0.03%
2020/06/19	0	0.00	1	34.25	34.25	-1	3,407	-0.03%
2020/06/17	7	35.40	7	35.10	35.15	0	3,428	0.00%
2020/06/12	1	34.20	0	0.00	34.30	1	3,398	0.03%
2020/06/11	2	34.95	2	35.05	34.60	0	3,381	0.00%
2020/06/10	1	38.10	2	38.45	38.20	-1	3,255	-0.03%
2020/06/08	1	38.25	6	38.43	38.40	-5	3,137	-0.16%
2020/06/05	0	0.00	1	38.25	38.20	-1	3,069	-0.03%
2020/06/04	1	38.00	3	37.90	38.00	-2	3,026	-0.07%
2020/06/03	1	38.30	0	0.00	37.80	1	3,002	0.03%
2020/06/02	1	37.85	2	38.13	38.15	-1	2,927	-0.03%
2020/06/01	2	37.50	1	37.60	37.70	1	2,883	0.03%
2020/05/28	7	36.44	65.1	36.77	36.80	-58.1	2,801	-2.07%
2020/05/19	8	35.00	0	0.00	35.00	8	2,625	0.30%
2020/05/18	16	35.70	1	35.50	35.15	15	2,600	0.58%
2020/05/15	10	34.93	2	35.00	34.95	8	2,556	0.31%
2020/05/14	31	34.86	0	0.00	34.55	31	2,525	1.23%
2020/05/13	3	35.00	0	0.00	35.50	3	2,462	0.12%
2020/05/11	10	36.09	1	35.90	36.25	9	2,254	0.40%
2020/05/08	1	34.70	1	34.85	35.00	0	2,166	0.00%
2020/05/05	0	0.00	2	34.60	34.70	-2	2,090	-0.10%
2020/05/04	0	0.00	6	34.35	34.10	-6	2,109	-0.28%
2020/04/30	2	33.80	3	33.82	33.80	-1	2,059	-0.05%
2020/04/29	0	0.00	6	33.30	33.50	-6	2,043	-0.29%
2020/04/28	2	32.85	0	0.00	32.95	2	1,985	0.10%
2020/04/27	8	32.73	4	32.89	32.90	4	1,981	0.20%
2020/04/22	0	0.00	20	29.30	29.95	-20	1,789	-1.12%
2020/04/21	0	0.00	2	30.90	29.75	-2	1,775	-0.11%
2020/04/20	0	0.00	15	30.75	31.00	-15	1,750	-0.86%
2020/04/17	0	0.00	5	31.50	31.35	-5	1,706	-0.29%
2020/04/16	2	30.90	0	0.00	31.05	2	1,650	0.12%
2020/04/14	10	30.48	0	0.00	30.40	10	1,604	0.62%
2020/04/13	5	30.00	0	0.00	29.85	5	1,588	0.31%
2020/04/09	0	0.00	10	29.80	29.75	-10	1,585	-0.63%
2020/03/31	30	29.45	0	0.00	28.85	30	1,476	2.03%
2020/03/30	0	0.00	8	28.00	28.55	-8	1,444	-0.55%
2020/03/27	0	0.00	1	29.50	28.80	-1	1,443	-0.07%
2020/03/26	1	28.30	2	28.88	28.90	-1	1,395	-0.07%
2020/03/25	2	27.95	0	0.00	29.20	2	1,379	0.14%
2020/03/24	8	27.15	0	0.00	27.35	8	1,290	0.62%
2020/03/19	20	24.10	0	0.00	24.10	20	1,215	1.65%
2020/03/16	1	28.00	0	0.00	27.95	1	1,191	0.08%
2020/03/13	1	27.50	0	0.00	28.50	1	1,178	0.08%
2020/03/12	6	30.40	0	0.00	30.30	6	1,127	0.53%
2020/03/09	6	32.20	29	32.47	32.00	-23	1,086	-2.12%
2020/03/06	2	33.40	2	33.30	33.25	0	1,084	0.00%
2020/03/05	28	33.86	2	33.85	33.80	26	1,089	2.39%
2020/03/04	0	0.00	3	33.35	33.55	-3	1,108	-0.27%
2020/03/03	4	32.84	0	0.00	32.90	4	1,068	0.37%
2020/03/02	2	31.70	0	0.00	32.15	2	1,068	0.19%
2020/02/27	1	32.80	0	0.00	32.35	1	1,062	0.09%
2020/02/25	2	32.30	0	0.00	32.30	2	1,046	0.19%
2020/02/24	2	32.85	2	33.00	32.85	0	1,033	0.00%
2020/02/21	2	33.20	0	0.00	33.25	2	1,047	0.19%
2020/02/18	2	33.20	0	0.00	33.20	2	1,162	0.17%
2020/02/17	3	33.42	0	0.00	33.50	3	1,183	0.25%
2020/02/14	3	33.85	0	0.00	33.80	3	1,240	0.24%
2020/02/05	2	33.60	0	0.00	33.60	2	1,446	0.14%
2020/02/04	2	32.75	0	0.00	32.75	2	1,436	0.14%
2020/01/30	1	34.00	0	0.00	33.00	1	1,405	0.07%
2020/01/08	0	0.00	1	35.30	35.10	-1	1,406	-0.07%
2020/01/07	1	35.50	0	0.00	35.65	1	1,402	0.07%
2020/01/03	0	0.00	4	36.65	36.35	-4	1,417	-0.28%
2019/12/30	2	36.60	0	0.00	36.70	2	1,425	0.14%
2019/12/26	1	36.30	0	0.00	36.20	1	1,429	0.07%
2019/12/18	1	36.30	0	0.00	36.30	1	1,608	0.06%
2019/12/13	1	35.80	0	0.00	35.80	1	1,629	0.06%
2019/12/12	0	0.00	2	36.38	36.40	-2	1,606	-0.12%
2019/12/09	1	36.70	0	0.00	36.70	1	1,671	0.06%
2019/12/04	0	0.00	5	36.90	36.85	-5	1,755	-0.28%
2019/12/03	5	36.95	0	0.00	36.70	5	1,800	0.28%
2019/11/25	0	0.00	3	37.38	37.35	-3	1,857	-0.16%
2019/11/20	0	0.00	11	37.70	37.70	-11	1,900	-0.58%
2019/11/19	14	38.44	0	0.00	37.85	14	1,894	0.74%
2019/11/18	0	0.00	0	37.95	38.00	0	1,824	0.00%
2019/11/15	1	37.90	0	0.00	37.65	1	1,847	0.05%
2019/11/13	1	38.20	0	0.00	38.20	1	1,842	0.05%
2019/11/12	0	0.00	1	37.50	37.50	-1	1,800	-0.06%
2019/11/11	10	37.73	11	37.36	37.00	-1	1,837	-0.05%
2019/11/08	12	38.23	0	0.00	38.30	12	1,830	0.66%
2019/11/07	0	0.00	2	37.80	38.00	-2	1,791	-0.11%
2019/11/06	0	0.00	5	37.40	37.20	-5	1,780	-0.28%
2019/11/04	6	37.90	11	37.81	37.75	-5	1,787	-0.28%
2019/11/01	1	37.35	1	36.90	37.40	0	1,723	0.00%
2019/10/31	1	36.60	0	0.00	36.60	1	1,729	0.06%
2019/10/23	0	0.00	2	36.33	36.30	-2	2,046	-0.10%
2019/10/22	2	36.30	0	0.00	36.40	2	2,170	0.09%
2019/10/08	1	35.55	0	0.00	35.45	1	2,385	0.04%
2019/10/07	0	0.00	5	35.75	35.75	-5	2,407	-0.21%
2019/10/03	1	35.85	2	35.70	35.85	-1	2,434	-0.04%
2019/09/27	0	0.00	1	36.10	35.90	-1	2,443	-0.04%
2019/09/26	0	0.00	6	37.00	36.70	-6	2,434	-0.25%
2019/09/24	15	37.80	0	0.00	38.30	15	2,391	0.63%
2019/09/16	0	0.00	5	37.90	37.90	-5	2,330	-0.21%
2019/09/11	8	39.06	0	0.00	38.65	8	2,326	0.34%
2019/09/10	0	0.00	1	39.00	38.60	-1	2,285	-0.04%
2019/09/09	2	39.00	2	38.70	38.80	0	2,257	0.00%
2019/09/02	1	37.45	10	37.25	37.45	-9	2,185	-0.41%
2019/08/30	11	37.32	0	0.00	37.05	11	2,176	0.51%
2019/08/19	0	0.00	1	35.90	36.00	-1	2,053	-0.05%
2019/08/13	1	34.40	0	0.00	34.20	1	2,096	0.05%
2019/08/12	0	0.00	3	35.20	35.30	-3	2,094	-0.14%
2019/08/08	0	0.00	4	35.73	35.95	-4	2,109	-0.19%
2019/08/07	2	36.10	0	0.00	35.75	2	2,151	0.09%
2019/08/05	2	36.98	6	36.50	36.40	-4	2,152	-0.19%
2019/08/02	0	0.00	11	37.10	37.00	-11	2,177	-0.51%
2019/08/01	0	0.00	8	40.61	40.50	-8	2,146	-0.37%
2019/07/31	0	0.00	5	40.62	40.65	-5	2,106	-0.24%
2019/07/30	8	41.01	1	40.70	40.50	7	2,100	0.33%
2019/07/29	3	40.33	31	40.47	40.25	-28	2,086	-1.34%
2019/07/24	6	41.27	7	40.64	41.45	-1	1,941	-0.05%
2019/07/23	2	40.05	0	0.00	39.90	2	1,865	0.11%
2019/07/19	3	39.57	3	39.48	39.35	0	1,835	0.00%
2019/07/18	0	0.00	1	39.10	39.15	-1	1,867	-0.05%
2019/07/17	17	39.29	9	39.16	38.80	8	2,148	0.37%
2019/07/16	29	39.20	0	0.00	39.10	29	2,169	1.34%
2019/07/15	10	39.03	10	38.80	38.80	0	2,179	0.00%
2019/07/10	0	0.00	3	38.35	38.35	-3	2,383	-0.13%
2019/07/05	5	38.00	1	37.95	37.85	4	2,591	0.15%
2019/07/04	1	37.60	0	0.00	37.80	1	2,677	0.04%
2019/06/13	0	0.00	1	36.60	36.30	-1	4,947	-0.02%
2019/06/12	5	36.60	0	0.00	36.40	5	4,997	0.10%
2019/06/11	1	36.10	0	0.00	36.60	1	4,977	0.02%
2019/06/10	0	0.00	1	36.45	36.50	-1	4,974	-0.02%
2019/06/04	0	0.00	1	35.75	35.60	-1	4,972	-0.02%
2019/06/03	0	0.00	2	35.55	35.60	-2	4,989	-0.04%
2019/05/31	2	36.05	1	35.85	35.85	1	4,989	0.02%
2019/05/29	1	35.30	5	35.30	35.25	-4	5,019	-0.08%
2019/05/28	14	35.70	0	0.00	35.65	14	5,029	0.28%
2019/05/24	0	0.00	2	35.00	35.00	-2	5,048	-0.04%
2019/05/23	0	0.00	1	35.00	34.75	-1	5,047	-0.02%
2019/05/22	2	36.25	0	0.00	35.70	2	5,069	0.04%
2019/05/17	1	37.20	0	0.00	36.80	1	5,020	0.02%
2019/05/16	1	38.70	0	0.00	37.60	1	5,004	0.02%
2019/05/15	0	0.00	4	38.21	38.30	-4	4,989	-0.08%
2019/05/10	0	0.00	1	37.65	37.20	-1	5,054	-0.02%
2019/05/09	1	37.60	2	38.10	36.90	-1	5,110	-0.02%
2019/05/08	1	37.85	1	37.85	37.85	0	5,067	0.00%
2019/05/07	6	37.18	2	37.93	37.90	4	5,035	0.08%
2019/05/02	0	0.00	5	37.80	37.95	-5	4,943	-0.10%
2019/04/30	0	0.00	5	37.65	37.85	-5	4,928	-0.10%
2019/04/29	2	37.03	0	0.00	36.95	2	4,899	0.04%
2019/04/25	2	38.30	0	0.00	38.20	2	4,855	0.04%
2019/04/23	39	39.69	36	39.09	38.35	3	4,770	0.06%
2019/04/22	6	39.08	18	38.82	39.15	-12	4,457	-0.27%
2019/04/18	6	39.18	2	38.75	38.00	4	4,332	0.09%
2019/04/17	12.1	39.53	23	39.38	39.60	-10.9	4,232	-0.26%
2019/04/16	1	38.70	5	38.65	38.60	-4	4,058	-0.10%
2019/04/15	4	38.40	2	38.48	38.65	2	4,013	0.05%
2019/04/12	0	0.00	5	37.90	37.85	-5	3,940	-0.13%
2019/04/11	7	38.33	5	37.55	37.30	2	3,878	0.05%
2019/04/10	1	38.20	0	0.00	38.60	1	3,746	0.03%
2019/04/09	6	39.59	10	39.74	38.55	-4	3,647	-0.11%
2019/04/08	20	38.59	4	38.74	38.40	16	3,363	0.48%
2019/04/03	4	37.96	0	0.00	38.10	4	3,160	0.13%
2019/04/02	0	0.00	12	37.24	37.80	-12	2,948	-0.41%
2019/04/01	12	37.33	2	36.55	36.50	10	2,728	0.37%
2019/03/29	2	36.65	0	0.00	36.95	2	2,565	0.08%
2019/03/28	0	0.00	2	36.25	36.20	-2	2,489	-0.08%
2019/03/27	7	37.89	5	38.12	37.45	2	2,353	0.08%
2019/03/26	12	38.67	14	38.40	37.25	-2	2,198	-0.09%
2019/03/25	8	38.73	8	38.60	38.50	0	1,982	0.00%
2019/03/21	6	33.97	11	33.81	34.30	-5	1,451	-0.34%
2019/03/20	0	0.00	1	32.45	32.25	-1	1,205	-0.08%
2019/03/18	1	32.70	3	32.60	32.70	-2	1,186	-0.17%
2019/03/15	1	32.60	0	0.00	32.90	1	1,189	0.08%
2019/03/05	0	0.00	4	32.68	32.80	-4	1,078	-0.37%
2019/02/27	0	0.00	1	32.15	32.30	-1	1,018	-0.10%
2019/02/26	0	0.00	10	32.94	32.65	-10	999	-1.00%
2019/02/25	8	32.96	7	32.45	33.20	1	974	0.10%
2019/02/22	15	32.20	8	32.22	32.15	7	919	0.76%
2019/02/21	1	32.30	0	0.00	32.45	1	914	0.11%
2019/02/20	5	32.50	0	0.00	32.20	5	866	0.58%
2019/02/19	3	32.45	0	0.00	32.25	3	876	0.34%
2019/02/18	2	32.38	7	32.50	32.45	-5	887	-0.56%
2019/02/15	1	32.25	15	31.75	31.90	-14	851	-1.64%
2019/02/14	0	0.00	6	32.33	32.00	-6	829	-0.72%
2019/02/13	6	32.74	15	33.11	32.20	-9	799	-1.13%
2019/02/12	32	31.74	11	31.11	32.15	21	707	2.97%
2019/02/11	0	0.00	2	30.75	30.50	-2	636	-0.31%
2019/01/30	11	30.10	1	30.70	30.45	10	599	1.67%
2019/01/29	1	28.95	0	0.00	29.00	1	489	0.20%
2019/01/21	0	0.00	1	28.95	28.80	-1	484	-0.21%
2019/01/17	0	0.00	1	29.00	29.00	-1	477	-0.21%
2019/01/10	0	0.00	5	28.10	28.10	-5	440	-1.14%
2018/12/22	0	0.00	5	28.10	28.10	-5	520	-0.96%
2018/12/13	1	29.30	0	0.00	29.05	1	513	0.19%
2018/12/11	0	0.00	1	28.50	28.40	-1	507	-0.20%
2018/12/10	1	29.95	21	29.61	28.65	-20	500	-4.00%
2018/12/06	21	29.16	0	0.00	29.20	21	477	4.40%
2018/12/03	1	28.65	0	0.00	28.75	1	469	0.21%
2018/11/21	0	0.00	2	27.58	27.50	-2	474	-0.42%
2018/11/19	2	28.10	0	0.00	28.10	2	505	0.40%
2018/11/15	0	0.00	2	27.10	27.50	-2	537	-0.37%
2018/11/02	0	0.00	1	24.60	24.55	-1	534	-0.19%
2018/10/08	10	26.45	0	0.00	26.60	10	486	2.06%
2018/10/02	0	0.00	6	28.00	28.00	-6	461	-1.30%
2018/09/20	1	28.20	0	0.00	28.20	1	467	0.21%
2018/09/19	5	28.95	0	0.00	28.70	5	463	1.08%
2018/09/18	0	0.00	10	28.60	28.60	-10	464	-2.15%
2018/09/07	0	0.00	5	28.85	28.75	-5	459	-1.09%
2018/09/06	5	28.94	0	0.00	29.00	5	455	1.10%
2018/09/05	0	0.00	1	28.90	28.90	-1	454	-0.22%
2018/08/24	2	28.60	0	0.00	28.20	2	469	0.43%
2018/08/23	2	29.40	0	0.00	29.65	2	539	0.37%
2018/07/20	1	27.10	0	0.00	27.05	1	613	0.16%
2018/07/17	10	27.00	0	0.00	27.00	10	624	1.60%
2018/07/06	0	0.00	5	27.88	27.75	-5	617	-0.81%
2018/05/28	0	0.00	21	28.45	28.55	-21	435	-4.83%
2018/05/21	0	0.00	10	29.10	29.10	-10	401	-2.49%
2018/05/14	21	30.57	0	0.00	30.30	21	403	5.20%
2018/04/17	4	28.85	0	0.00	28.85	4	345	1.16%
2018/04/13	6	29.20	0	0.00	29.10	6	347	1.73%
2018/03/26	3	29.20	0	0.00	29.20	3	423	0.71%
2018/03/21	0	0.00	17	29.95	30.20	-17	421	-4.04%
2018/03/20	0	0.00	9	29.88	29.80	-9	432	-2.08%
2018/03/19	0	0.00	23	30.05	29.90	-23	435	-5.28%
2018/03/16	0	0.00	4	30.00	29.95	-4	437	-0.91%
2018/03/09	0	0.00	1	29.95	29.75	-1	459	-0.22%
2018/02/21	0	0.00	2	29.50	29.80	-2	635	-0.31%
2018/02/12	0	0.00	2	28.65	29.00	-2	639	-0.31%
2018/02/08	2	29.25	3	29.55	29.25	-1	637	-0.16%
2018/02/06	2	29.60	0	0.00	29.40	2	642	0.31%
2018/02/05	1	30.55	0	0.00	30.70	1	667	0.15%
2018/02/01	1	31.30	0	0.00	31.30	1	749	0.13%
2018/01/31	1	31.20	0	0.00	31.30	1	784	0.13%
2018/01/30	1	31.50	4	31.50	31.35	-3	803	-0.37%
2018/01/29	4	31.59	0	0.00	31.55	4	804	0.50%
2018/01/26	4	31.55	2	31.55	31.55	2	804	0.25%
2018/01/24	2	31.55	0	0.00	31.65	2	864	0.23%
2018/01/16	0	0.00	1	32.00	31.95	-1	937	-0.11%
2018/01/15	0	0.00	1	32.10	31.75	-1	938	-0.11%
2018/01/10	2	31.78	0	0.00	31.70	2	971	0.21%
2018/01/08	13	32.18	20	32.20	32.00	-7	985	-0.71%
2018/01/05	2	32.55	1	32.95	32.65	1	982	0.10%
2018/01/04	0	0.00	3	32.72	32.80	-3	978	-0.31%
2018/01/03	0	0.00	3	31.90	32.15	-3	952	-0.31%
2018/01/02	1	31.65	0	0.00	31.95	1	946	0.11%