新漢 (8234)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.7
漲跌
▼0.4
漲幅
-0.74%
成交量
1,786張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	53.70	0	0.00	53.70	2	3,394	0.06%
2024/05/30	13	56.16	1	56.30	54.10	12	3,375	0.36%
2024/05/29	0	0.00	8	56.99	57.50	-8	3,323	-0.24%
2024/05/28	1	54.80	1	55.30	55.50	0	3,157	0.00%
2024/05/27	7	54.03	4	54.50	54.50	3	3,098	0.10%
2024/05/24	0	0.00	1	51.60	51.60	-1	3,008	-0.03%
2024/05/23	1	52.50	0	0.00	51.10	1	2,992	0.03%
2024/05/22	2	53.20	2	54.20	53.20	0	2,959	0.00%
2024/05/21	0	0.00	1	51.20	53.00	-1	2,877	-0.03%
2024/05/20	1	50.90	1	51.50	50.90	0	2,834	0.00%
2024/05/16	1	50.80	1	52.00	50.50	0	2,809	0.00%
2024/05/15	6	51.95	1	51.80	51.80	5	2,776	0.18%
2024/05/14	5	50.10	0	0.00	51.00	5	2,701	0.19%
2024/05/13	11	50.92	10	50.62	50.40	1	2,644	0.04%
2024/05/10	2	54.20	0	0.00	53.90	2	2,577	0.08%
2024/05/09	2	54.80	1	55.80	55.00	1	2,488	0.04%
2024/05/08	25	58.60	17	60.27	55.80	8	2,394	0.33%
2024/05/07	9	55.64	13	56.75	57.70	-4	1,970	-0.20%
2024/05/03	4	55.58	13	55.37	54.40	-9	1,686	-0.53%
2024/05/02	0	0.00	2	54.00	53.90	-2	1,587	-0.13%
2024/04/30	1	52.70	2	53.55	52.50	-1	1,515	-0.07%
2024/04/29	5	53.90	4	54.38	52.40	1	1,461	0.07%
2024/04/26	18	52.84	7	53.74	53.80	11	1,385	0.79%
2024/04/25	6	50.37	4	51.50	49.95	2	1,203	0.17%
2024/04/24	0	0.00	1	46.10	48.05	-1	1,127	-0.09%
2024/04/19	1	45.05	0	0.00	44.35	1	1,110	0.09%
2024/04/18	2	48.03	3	47.90	47.00	-1	1,092	-0.09%
2024/04/17	0	0.00	1	48.80	48.60	-1	1,080	-0.09%
2024/04/16	1	48.35	0	0.00	47.80	1	1,079	0.09%
2024/04/15	1	50.70	0	0.00	50.40	1	1,072	0.09%
2024/04/12	0	0.00	1	51.90	51.40	-1	1,066	-0.09%
2024/04/11	1	50.80	0	0.00	50.70	1	1,056	0.09%
2024/04/10	0	0.00	1	51.50	51.10	-1	1,053	-0.09%
2024/04/09	0	0.00	2	51.50	51.20	-2	1,048	-0.19%
2024/04/08	1	53.60	2	52.55	53.60	-1	1,022	-0.10%
2024/04/03	2	49.13	0	0.00	49.20	2	953	0.21%
2024/04/02	0	0.00	1	49.60	49.55	-1	953	-0.10%
2024/04/01	0	0.00	1	49.90	49.40	-1	952	-0.10%
2024/03/29	2	49.88	0	0.00	49.40	2	947	0.21%
2024/03/28	0	0.00	1	52.00	50.60	-1	934	-0.11%
2024/03/27	0	0.00	1	50.90	50.80	-1	920	-0.11%
2024/03/26	1	50.40	5	52.30	50.60	-4	909	-0.44%
2024/03/25	6	54.81	2	53.65	53.00	4	879	0.46%
2024/03/22	1	50.50	4	50.80	51.10	-3	803	-0.37%
2024/03/21	1	52.00	6	52.30	51.80	-5	774	-0.65%
2024/03/20	16	53.86	14	53.95	53.40	2	685	0.29%
2024/03/19	14	50.89	9	50.36	50.50	5	433	1.15%
2024/03/18	0	0.00	2	46.60	47.20	-2	320	-0.62%
2024/03/15	1	42.95	0	0.00	42.95	1	312	0.32%
2024/03/13	1	44.55	0	0.00	44.10	1	323	0.31%
2024/03/08	1	45.50	0	0.00	44.95	1	326	0.31%
2024/03/07	4	47.16	0	0.00	46.50	4	320	1.25%
2024/03/05	1	47.80	4	48.41	48.65	-3	322	-0.93%
2024/03/04	2	47.58	0	0.00	47.40	2	317	0.63%
2024/03/01	1	47.95	0	0.00	47.90	1	317	0.31%
2024/02/29	0	0.00	0.2	48.15	48.50	-0.2	318	-0.06%
2024/02/27	0	0.00	1	48.10	48.10	-1	317	-0.32%
2024/02/22	1	47.75	0	0.00	48.05	1	334	0.30%
2024/02/21	0	0.00	1	48.10	48.10	-1	341	-0.29%
2024/02/20	2	47.63	1	48.00	47.95	1	347	0.29%
2024/02/01	1	46.50	0	0.00	46.50	1	403	0.25%
2024/01/12	0	0.00	1	46.00	45.90	-1	397	-0.25%
2024/01/08	1	47.45	0	0.00	47.20	1	406	0.25%
2024/01/05	0	0.00	11	47.35	47.70	-11	408	-2.69%
2024/01/03	0	0.00	2	47.45	47.45	-2	413	-0.48%
2023/12/27	1	47.35	1	47.80	47.45	0	411	0.00%
2023/12/26	0	0.00	1	47.10	47.30	-1	412	-0.24%
2023/12/25	0	0.00	4	46.80	46.90	-4	415	-0.96%
2023/12/22	1	46.70	0	0.00	46.35	1	416	0.24%
2023/12/21	1	46.55	0	0.00	46.50	1	418	0.24%
2023/12/20	1	46.70	0	0.00	46.65	1	429	0.23%
2023/12/18	2	46.95	0	0.00	46.95	2	449	0.45%
2023/11/30	2	48.30	0	0.00	48.30	2	487	0.41%
2023/11/29	0	0.00	2	47.25	47.50	-2	483	-0.41%
2023/11/27	2	46.30	0	0.00	46.05	2	493	0.41%
2023/10/23	1	41.80	0	0.00	41.15	1	1,613	0.06%
2023/09/28	0	0.00	3	48.07	47.65	-3	2,504	-0.12%
2023/09/27	0	0.00	1	46.65	46.90	-1	2,522	-0.04%
2023/09/25	2	47.25	0	0.00	47.05	2	2,608	0.08%
2023/09/22	2	50.30	0	0.00	50.70	2	2,642	0.08%
2023/09/20	0	0.00	2	51.20	50.50	-2	2,657	-0.08%
2023/09/19	2	49.50	0	0.00	49.45	2	2,685	0.07%
2023/09/18	10	49.70	0	0.00	49.70	10	2,716	0.37%
2023/09/08	0	0.00	1	50.40	50.20	-1	3,180	-0.03%
2023/09/06	0	0.00	1	51.80	51.60	-1	3,334	-0.03%
2023/09/04	1	50.50	0	0.00	50.40	1	3,567	0.03%
2023/08/25	0	51.90	0	0.00	51.10	0	3,825	0.00%
2023/08/24	3	53.80	8	54.10	53.00	-5	3,825	-0.13%
2023/08/23	1	50.20	0	0.00	52.40	1	3,757	0.03%
2023/08/22	0	0.00	5	50.00	49.65	-5	3,758	-0.13%
2023/08/21	2	50.30	0	0.00	50.70	2	3,753	0.05%
2023/08/17	3	51.43	0	0.00	51.60	3	3,732	0.08%
2023/08/14	0	0.00	0	50.40	49.80	0	3,708	0.00%
2023/08/11	6	52.62	0	0.00	51.80	6	3,695	0.16%
2023/08/10	0	0.00	0	56.30	53.20	0	3,686	0.00%
2023/08/09	0	0.00	24	56.37	56.50	-24	3,683	-0.65%
2023/08/08	3	57.23	1	56.00	56.20	2	3,690	0.05%
2023/08/07	1	60.60	0	0.00	60.00	1	3,650	0.03%
2023/08/02	1	59.70	0	0.00	59.90	1	3,647	0.03%
2023/08/01	1	62.70	0	0.00	62.30	1	3,602	0.03%
2023/07/31	2	64.90	3	65.10	63.70	-1	3,564	-0.03%
2023/07/28	4	66.97	4	67.05	67.10	0	3,454	0.00%
2023/07/27	11.2	69.10	4	69.15	68.80	7.2	3,378	0.21%
2023/07/26	26	66.04	7	66.10	67.00	19	3,087	0.62%
2023/07/25	2	66.85	3	67.87	67.90	-1	2,856	-0.04%
2023/07/24	6	61.42	3	59.40	61.80	3	2,719	0.11%
2023/07/21	0	0.00	5	56.80	56.80	-5	2,623	-0.19%
2023/07/20	2	57.25	0	0.00	57.00	2	2,617	0.08%
2023/07/19	4	58.80	3	58.47	58.00	1	2,584	0.04%
2023/07/18	11	60.21	4	59.08	61.20	7	2,493	0.28%
2023/07/17	2	56.50	2	57.85	57.70	0	2,330	0.00%
2023/07/13	0	0.00	15	54.53	53.90	-15	2,276	-0.66%
2023/07/12	0	0.00	3	52.40	52.40	-3	2,257	-0.13%
2023/07/10	10	51.70	2	53.10	52.60	8	2,242	0.36%
2023/07/07	10	54.01	0	0.00	54.00	10	2,211	0.45%
2023/07/06	0	0.00	1	56.20	56.20	-1	2,214	-0.05%
2023/07/05	0	0.00	1	55.30	55.80	-1	2,123	-0.05%
2023/07/04	1	55.50	0	0.00	55.00	1	2,116	0.05%
2023/06/21	1	57.80	0	0.00	57.50	1	2,205	0.05%
2023/06/20	2	56.10	7	56.39	58.00	-5	2,258	-0.22%
2023/06/16	0	0.00	1	56.30	53.30	-1	2,113	-0.05%
2023/06/15	0	0.00	6	51.30	51.90	-6	2,023	-0.30%
2023/06/14	7	53.19	0	0.00	53.00	7	1,967	0.36%
2023/06/13	1	51.50	5	51.20	51.60	-4	1,899	-0.21%
2023/06/12	10	51.30	0	0.00	51.60	10	1,857	0.54%
2023/06/09	0	0.00	10	50.95	52.60	-10	1,755	-0.57%
2023/06/08	0	0.00	3	48.20	47.85	-3	1,607	-0.19%
2023/06/07	9	48.02	1	48.15	47.60	8	1,543	0.52%
2023/05/25	1	41.25	0	0.00	41.55	1	1,558	0.06%
2023/05/24	0	0.00	10	41.30	41.30	-10	1,583	-0.63%
2023/05/19	5	40.40	0	0.00	40.55	5	1,694	0.30%
2023/05/18	0	0.00	1	40.40	40.90	-1	1,829	-0.05%
2023/05/17	5	39.92	0	0.00	40.25	5	1,898	0.26%
2023/05/16	0	0.00	2	40.00	39.90	-2	1,901	-0.11%
2023/05/10	0	0.00	1	35.75	36.60	-1	1,915	-0.05%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/05/03	0	0.00	1	38.70	38.70	-1	1,926	-0.05%
2023/05/02	1	39.55	0	0.00	39.40	1	1,927	0.05%
2023/04/25	1	39.75	1	38.50	38.60	0	1,937	0.00%
2023/04/24	1	40.05	0	0.00	40.00	1	1,928	0.05%
2023/04/21	2	40.00	0	0.00	40.05	2	1,928	0.10%
2023/04/18	0	0.00	1	43.80	43.85	-1	1,916	-0.05%
2023/04/12	2	41.75	3	42.15	42.20	-1	1,924	-0.05%
2023/04/11	3	43.32	1	44.05	41.95	2	1,908	0.10%
2023/04/07	1	45.40	0	0.00	44.75	1	1,879	0.05%
2023/03/30	1	44.20	1	44.55	44.65	0	1,945	0.00%
2023/03/28	2	45.38	2	45.60	44.95	0	1,995	0.00%
2023/03/27	0	0.00	1	44.65	44.55	-1	1,955	-0.05%
2023/03/24	3	47.32	2	47.65	45.00	1	1,949	0.05%
2023/03/23	0	0.00	1	46.30	46.35	-1	1,798	-0.06%
2023/03/22	0	0.00	1	42.10	42.15	-1	1,817	-0.06%
2023/03/21	4	41.98	0	0.00	41.75	4	1,929	0.21%
2023/03/09	2	41.65	1	41.55	41.00	1	1,859	0.05%
2023/03/08	0	0.00	3	43.18	43.15	-3	1,820	-0.16%
2023/03/07	2	42.53	1	42.85	42.30	1	1,799	0.06%
2023/03/06	1	42.25	3	42.23	42.15	-2	1,770	-0.11%
2023/03/03	6	41.75	2	42.25	42.15	4	1,744	0.23%
2023/03/01	1	40.70	0	0.00	40.10	1	1,672	0.06%
2023/02/24	0	0.00	1	41.15	40.40	-1	1,655	-0.06%
2023/02/23	3	40.68	3	41.70	41.70	0	1,618	0.00%
2023/02/22	0	0.00	1	38.60	39.30	-1	1,500	-0.07%
2023/02/20	2	38.05	1	38.20	37.85	1	1,431	0.07%
2023/02/17	0	0.00	2	38.50	38.60	-2	1,394	-0.14%
2023/02/16	1	38.65	3	38.57	39.00	-2	1,379	-0.14%
2023/02/15	3	38.32	0	0.00	38.85	3	1,239	0.24%
2023/02/14	1	35.40	0	0.00	35.35	1	1,156	0.09%
2023/02/13	5	34.96	7	34.77	35.40	-2	1,151	-0.17%
2023/02/09	0	0.00	4	35.50	35.55	-4	1,113	-0.36%
2023/02/01	4	32.20	0	0.00	32.25	4	1,048	0.38%
2023/01/31	3	32.25	0	0.00	32.50	3	1,040	0.29%
2023/01/30	0	0.00	1	32.20	32.25	-1	1,037	-0.10%
2022/12/22	2	35.38	3	35.63	35.80	-1	904	-0.11%
2022/12/21	3	36.22	0	0.00	36.30	3	843	0.36%
2022/12/14	33	34.85	33	34.80	35.15	0	735	0.00%
2022/12/13	0	0.00	4	34.91	34.95	-4	590	-0.68%
2022/11/08	0	0.00	1	28.30	28.00	-1	764	-0.13%
2022/11/04	1	28.20	0	0.00	28.15	1	801	0.12%
2022/09/23	3	29.85	0	0.00	29.75	3	3,237	0.09%
2022/09/02	0	0.00	3	34.30	34.65	-3	3,169	-0.09%
2022/08/24	0	0.00	1	33.70	33.80	-1	3,067	-0.03%
2022/08/23	6	33.38	11	34.07	34.15	-5	3,050	-0.16%
2022/08/22	1	33.80	4	34.00	33.80	-3	3,026	-0.10%
2022/08/18	5	33.75	0	0.00	33.85	5	2,981	0.17%
2022/08/17	15	33.46	7	33.46	33.40	8	2,965	0.27%
2022/08/16	4	32.95	2	33.50	32.85	2	2,946	0.07%
2022/08/11	3	32.55	1	32.60	32.65	2	2,874	0.07%
2022/08/10	2	32.55	5	32.45	32.30	-3	2,850	-0.11%
2022/08/09	3	31.77	2	32.15	32.50	1	2,833	0.04%
2022/08/05	0	0.00	2	30.95	31.40	-2	2,785	-0.07%
2022/08/04	0	0.00	2	30.80	29.85	-2	2,756	-0.07%
2022/08/03	11	31.97	11	31.54	30.90	0	2,720	0.00%
2022/08/02	12	31.64	5	31.50	31.50	7	2,691	0.26%
2022/07/29	5	32.25	6	32.50	32.75	-1	2,637	-0.04%
2022/07/28	6	33.79	2	33.65	33.10	4	2,578	0.16%
2022/07/27	1	32.10	2	31.40	33.10	-1	2,381	-0.04%
2022/07/26	2	31.00	0	0.00	30.90	2	2,312	0.09%
2022/07/25	0	0.00	2	31.78	31.70	-2	2,283	-0.09%
2022/07/18	1	31.00	1	31.50	31.15	0	2,114	0.00%
2022/07/13	1	29.80	1	30.20	29.45	0	1,981	0.00%
2022/07/08	0	0.00	3	31.80	30.05	-3	1,801	-0.17%
2022/07/07	7	32.56	4	32.95	32.65	3	1,649	0.18%
2022/07/06	39	33.22	40	33.37	31.65	-1	1,426	-0.07%
2022/07/05	0	0.00	25	31.32	32.45	-25	898	-2.78%
2022/07/04	0	0.00	10	29.10	29.50	-10	602	-1.66%
2022/07/01	24	29.28	4	29.09	27.80	20	522	3.83%
2022/06/30	0	0.00	3	29.50	29.50	-3	217	-1.38%
2022/06/20	1	24.70	0	0.00	24.60	1	103	0.97%
2022/05/23	1	25.00	0	0.00	25.20	1	82	1.21%
2022/04/11	0	0.00	1	23.85	23.90	-1	358	-0.28%
2022/04/01	0	0.00	1	23.50	23.50	-1	363	-0.28%
2022/03/07	0	0.00	1	23.10	23.10	-1	374	-0.27%
2022/02/21	0	0.00	3	24.70	24.80	-3	366	-0.82%
2022/01/25	0	0.00	6	25.67	25.05	-6	343	-1.75%
2022/01/21	3	26.85	0	0.00	26.35	3	334	0.90%
2022/01/18	0	0.00	2	27.20	27.10	-2	316	-0.63%
2022/01/14	5	26.20	0	0.00	25.95	5	276	1.81%
2022/01/12	0	0.00	1	26.25	26.20	-1	270	-0.37%
2022/01/05	3	28.02	2	27.50	26.85	1	220	0.45%
2022/01/04	0	0.00	2	27.10	27.10	-2	117	-1.71%
2021/12/14	0	0.00	1	23.40	23.50	-1	58	-1.72%
2021/10/28	2	23.25	0	0.00	23.25	2	51	3.91%
2021/07/14	1	23.10	0	0.00	23.00	1	158	0.63%
2021/05/12	0	0.00	2	23.70	23.70	-2	237	-0.84%
2021/04/16	0	0.00	2	26.65	26.60	-2	189	-1.06%
2021/04/15	0	0.00	0.2	25.85	26.35	-0.2	186	-0.08%
2021/04/14	2	25.75	2	25.50	25.85	0	183	0.00%
2021/02/19	1	24.85	0	0.00	25.10	1	195	0.51%
2021/01/22	0	0.00	1	24.25	24.40	-1	182	-0.55%
2021/01/19	0	0.00	2	24.45	24.35	-2	180	-1.11%
2020/12/28	2	25.00	0	0.00	25.20	2	164	1.22%
2020/12/22	0	0.00	1	24.15	24.15	-1	160	-0.62%
2020/12/09	3	26.78	1	27.30	26.30	2	141	1.42%
2020/10/22	0	0.00	2	24.40	24.25	-2	166	-1.20%
2020/10/21	0	0.00	4	24.30	24.35	-4	168	-2.38%
2020/10/16	3	24.45	0	0.00	24.35	3	171	1.75%
2020/10/12	3	23.90	0	0.00	23.90	3	173	1.73%
2020/09/22	0	0.00	0.5	23.50	23.65	-0.5	194	-0.23%
2020/09/18	2	24.00	0	0.00	24.00	2	194	1.03%
2020/09/03	0	0.00	1	24.50	24.45	-1	190	-0.53%
2020/08/25	0	0.00	1	24.00	23.95	-1	191	-0.52%
2020/08/20	0	0.00	2	22.60	22.60	-2	172	-1.16%
2020/07/02	2	23.55	0	0.00	23.55	2	91	2.18%
2020/06/23	0	0.00	1	23.45	23.40	-1	97	-1.03%
2020/06/16	1	22.90	0	0.00	22.95	1	102	0.98%
2019/10/08	5	27.40	8	27.58	27.35	-3	397	-0.75%
2019/09/23	0	0.00	1	28.90	28.80	-1	429	-0.23%
2019/09/18	1	28.35	0	0.00	28.40	1	420	0.24%
2019/09/17	1	28.80	0	0.00	28.75	1	418	0.24%
2019/09/09	3	29.85	0	0.00	29.85	3	411	0.73%
2019/09/06	3	30.05	0	0.00	30.10	3	410	0.73%
2019/09/03	0	0.00	10	30.95	30.75	-10	405	-2.47%
2019/08/29	5	30.00	0	0.00	29.85	5	391	1.28%
2019/08/26	5	29.77	0	0.00	29.60	5	384	1.30%
2019/08/20	0	0.00	2	29.80	29.65	-2	369	-0.54%
2019/08/07	2	29.15	0	0.00	28.85	2	363	0.55%
2019/08/01	0	0.00	5	30.82	30.85	-5	348	-1.43%
2019/07/31	5	30.20	0	0.00	30.35	5	332	1.50%
2019/07/18	2	30.90	0	0.00	30.05	2	292	0.68%
2019/07/17	0	0.00	2	31.88	30.80	-2	285	-0.70%
2019/07/16	0	0.00	2	30.35	31.30	-2	258	-0.77%
2019/07/08	0	0.00	5	29.65	29.90	-5	312	-1.60%
2019/05/27	0	0.00	2	26.95	26.90	-2	409	-0.49%
2019/05/09	1	27.05	0	0.00	26.75	1	403	0.25%
2019/05/08	1	27.50	0	0.00	27.30	1	404	0.25%
2019/04/23	5	27.90	0	0.00	27.80	5	364	1.37%
2019/04/22	0	0.00	10	28.55	27.95	-10	362	-2.75%
2019/04/19	0	0.00	20	28.25	28.20	-20	356	-5.60%
2019/04/17	1	29.05	2	29.60	28.90	-1	344	-0.29%
2019/04/12	4	27.70	3	27.50	27.55	1	259	0.38%
2019/04/11	3	28.57	0	0.00	28.45	3	247	1.21%
2019/04/09	23	28.38	2	28.05	27.90	21	195	10.75%
2019/04/08	0	0.00	5	26.50	26.50	-5	127	-3.93%
2019/03/13	0	0.00	3	23.55	23.40	-3	97	-3.09%
2019/02/25	5	24.80	0	0.00	24.70	5	94	5.29%
2019/01/29	2	23.55	0	0.00	23.55	2	77	2.60%
2018/09/18	0	0.00	2	23.95	24.00	-2	120	-1.67%
2018/09/14	2	23.75	0	0.00	23.90	2	122	1.63%
2018/09/11	0	0.00	7	23.55	23.60	-7	123	-5.66%
2018/08/15	0	0.00	8	24.05	23.80	-8	189	-4.21%
2018/08/03	3	25.92	0	0.00	26.25	3	188	1.59%
2018/08/01	2	26.00	0	0.00	26.00	2	188	1.06%
2018/07/25	3	26.00	0	0.00	26.00	3	189	1.58%
2018/05/17	0	0.00	1	26.60	26.60	-1	269	-0.37%
2018/05/14	0	0.00	3	27.42	27.35	-3	287	-1.04%
2018/05/03	0	0.00	6	27.33	27.15	-6	366	-1.64%
2018/04/25	0	0.00	5	27.75	27.85	-5	469	-1.07%
2018/04/19	0	0.00	42	28.76	28.75	-42	479	-8.75%
2018/04/17	0	0.00	1	29.10	29.10	-1	484	-0.21%
2018/03/23	7	29.80	0	0.00	29.85	7	704	0.99%
2018/03/16	1	30.80	0	0.00	30.65	1	697	0.14%
2018/03/07	2	31.10	0	0.00	30.85	2	703	0.28%
2018/03/05	42	31.20	0	0.00	31.10	42	729	5.76%
2018/02/06	4	31.85	0	0.00	30.80	4	838	0.48%
2018/02/05	2	31.95	0	0.00	32.80	2	901	0.22%
2018/02/01	0	0.00	2	33.35	32.55	-2	1,082	-0.18%
2018/01/22	2	33.00	0	0.00	32.70	2	1,053	0.19%
2018/01/19	0	0.00	2	32.35	33.35	-2	1,047	-0.19%
2018/01/17	0	0.00	2	32.05	32.10	-2	1,015	-0.20%
2018/01/09	0	0.00	5	32.10	31.70	-5	1,086	-0.46%