商丞 (8277)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
490張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	18	12.06	12.05	-18	299	-6.02%
2024/03/11	0	11.80	0	0.00	11.95	0	413	0.00%
2024/01/11	5	11.95	0	0.00	11.85	5	384	1.30%
2023/12/27	0	0.00	1	12.20	12.20	-1	489	-0.20%
2023/12/22	1	12.80	0	0.00	12.65	1	429	0.23%
2023/12/06	0	0.00	5	11.85	11.80	-5	348	-1.44%
2023/12/05	5	11.75	0	0.00	11.75	5	349	1.43%
2023/11/30	0	0.00	1	12.00	12.00	-1	349	-0.29%
2023/10/16	0	0.00	2	11.90	11.90	-2	464	-0.43%
2023/10/11	0	0.00	1	11.90	11.80	-1	487	-0.20%
2023/10/06	1	12.10	0	0.00	12.05	1	489	0.20%
2023/10/05	2	11.90	0	0.00	11.95	2	489	0.41%
2023/10/03	0	0.00	7	12.65	12.65	-7	453	-1.55%
2023/08/23	0	0.00	3	11.20	11.25	-3	1,020	-0.29%
2023/08/04	0	0.00	2	12.25	12.25	-2	990	-0.20%
2023/08/02	0	0.00	3	12.15	11.95	-3	986	-0.30%
2023/07/31	1	12.90	0	0.00	12.85	1	958	0.10%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/07/14	0	0.00	1	12.20	11.80	-1	859	-0.12%
2023/07/11	2	13.30	2	12.90	12.90	0	844	0.00%
2023/07/10	2	13.08	2	12.80	12.85	0	843	0.00%
2023/07/07	0	0.00	8	12.80	12.60	-8	848	-0.94%
2023/07/06	1	12.85	1	12.70	13.00	0	852	0.00%
2023/07/05	2	12.85	3	12.80	12.90	-1	851	-0.12%
2023/07/04	0	0.00	1	13.10	12.85	-1	852	-0.12%
2023/07/03	6	13.18	0	0.00	13.15	6	847	0.71%
2023/06/30	0	0.00	1	13.15	13.00	-1	878	-0.11%
2023/06/29	2	13.25	0	0.00	13.30	2	901	0.22%
2023/06/27	4	12.75	5	12.20	12.20	-1	806	-0.12%
2023/06/26	7	12.83	5	12.75	12.80	2	821	0.24%
2023/06/21	5	13.13	4	13.34	13.25	1	832	0.12%
2023/06/20	5	12.53	3	12.40	12.70	2	796	0.25%
2023/06/19	9	12.83	1	13.10	13.05	8	772	1.04%
2023/06/16	0	0.00	1	11.50	12.25	-1	695	-0.14%
2023/06/15	2	11.20	0	0.00	11.15	2	655	0.30%
2023/06/07	5	11.45	0	0.00	12.25	5	592	0.84%
2023/03/09	0.1	9.95	1	10.05	9.70	-0.9	168	-0.53%
2023/03/08	1	10.10	0	0.00	10.30	1	159	0.63%
2023/03/01	0	0.00	1	9.42	9.40	-1	125	-0.80%
2023/02/03	0	0.00	0	9.50	8.80	0	103	0.00%
2022/12/05	2	8.59	0	0.00	8.58	2	139	1.44%
2022/09/21	0	0.00	2	10.00	9.96	-2	188	-1.06%
2022/09/13	0	0.00	10	10.30	10.35	-10	164	-6.07%
2022/08/30	1	9.57	0	0.00	9.60	1	221	0.45%
2022/07/14	10	9.06	0	0.00	9.12	10	208	4.80%
2022/06/10	1	10.80	0	0.00	11.20	1	201	0.50%
2022/06/06	1	10.00	0	0.00	10.00	1	155	0.64%
2022/02/17	0	0.00	2	13.30	13.25	-2	839	-0.24%
2022/01/03	1	13.50	0	0.00	13.60	1	909	0.11%
2021/12/15	0	0.00	1.2	13.41	13.30	-1.2	764	-0.16%
2021/12/14	0	0.00	10	12.95	12.95	-10	753	-1.33%
2021/12/08	2	13.20	0	0.00	13.15	2	717	0.28%
2021/12/03	2	12.98	0	0.00	13.10	2	669	0.30%
2021/11/26	0	0.00	10	12.05	12.10	-10	548	-1.82%
2021/11/25	10	12.55	0	0.00	12.55	10	540	1.85%
2021/11/23	2	13.25	0	0.00	13.05	2	519	0.39%
2021/11/22	0	0.00	2	12.85	12.85	-2	467	-0.43%
2021/11/19	0	0.00	5	11.75	11.70	-5	444	-1.13%
2021/11/17	10	12.10	0	0.00	12.15	10	437	2.29%
2021/11/12	5	12.25	0	0.00	12.15	5	423	1.18%
2021/10/15	1	11.05	0	0.00	11.15	1	682	0.15%
2021/10/04	0	0.00	10	11.20	10.50	-10	819	-1.22%
2021/09/24	0	0.00	5	11.85	11.90	-5	1,160	-0.43%
2021/09/07	1	12.00	0	12.10	12.00	1	1,528	0.07%
2021/08/16	2	12.50	0	0.00	12.50	2	1,772	0.11%
2021/07/23	6	15.63	0	0.00	15.30	6	2,191	0.27%
2021/07/22	5	15.18	9	15.94	16.10	-4	2,291	-0.17%
2021/07/20	1	15.05	0	0.00	15.00	1	2,446	0.04%
2021/07/19	0	0.00	10	15.40	15.30	-10	2,471	-0.40%
2021/07/16	3	15.70	0	0.00	15.55	3	2,557	0.12%
2021/07/13	0	0.00	6	15.60	15.50	-6	2,639	-0.23%
2021/07/12	6	15.55	0	0.00	15.60	6	2,625	0.23%
2021/07/07	0	0.00	10	16.70	16.45	-10	2,675	-0.37%
2021/07/05	0	0.00	2	17.70	17.70	-2	2,831	-0.07%
2021/07/02	0	0.00	19	15.99	16.10	-19	2,857	-0.66%
2021/07/01	14	16.33	0	0.00	16.10	14	2,972	0.47%
2021/06/30	12	15.72	0	0.00	15.80	12	2,971	0.40%
2021/06/29	1	15.50	3	15.65	15.65	-2	2,997	-0.07%
2021/06/28	3	16.00	2	16.15	16.20	1	2,915	0.03%
2021/06/25	0	0.00	2	14.75	14.75	-2	2,783	-0.07%
2021/06/18	2	13.90	0	0.00	13.75	2	2,771	0.07%
2021/06/16	0	0.00	6	13.35	13.50	-6	2,846	-0.21%
2021/06/11	1	13.80	0	0.00	13.80	1	2,846	0.04%
2021/06/10	2	14.30	0	0.00	14.15	2	2,847	0.07%
2021/06/07	2	14.20	0	0.00	14.10	2	2,849	0.07%
2021/06/04	2	14.50	3	14.75	14.40	-1	2,843	-0.04%
2021/06/03	0	0.00	11	14.93	14.85	-11	2,844	-0.39%
2021/06/02	2	14.80	0	0.00	14.90	2	2,835	0.07%
2021/06/01	0	0.00	11	15.45	15.70	-11	2,800	-0.39%
2021/05/26	11	14.57	10	15.30	14.30	1	2,767	0.04%
2021/05/25	0	0.00	5	14.70	14.70	-5	2,755	-0.18%
2021/05/24	0	0.00	2	13.60	13.40	-2	2,770	-0.07%
2021/05/20	2	12.55	0	0.00	12.70	2	2,821	0.07%
2021/05/18	0	0.00	3	12.40	12.45	-3	2,829	-0.11%
2021/05/13	8	11.82	0	0.00	13.45	8	2,772	0.29%
2021/05/12	3	13.10	0	0.00	13.10	3	2,739	0.11%
2021/05/11	3	14.90	0	0.00	14.55	3	2,715	0.11%
2021/05/10	6	15.94	0	0.00	16.15	6	2,671	0.22%
2021/05/06	3	15.27	0	0.00	15.00	3	2,633	0.11%
2021/05/05	0	0.00	16	16.30	15.25	-16	2,599	-0.62%
2021/05/03	0	0.00	2	19.80	18.70	-2	2,514	-0.08%
2021/04/29	18	20.45	5	20.15	20.75	13	2,453	0.53%
2021/04/28	9	21.18	0	0.00	22.00	9	2,391	0.38%
2021/04/27	5	20.70	10	20.24	20.80	-5	2,277	-0.22%
2021/04/22	16	18.30	0	0.00	16.75	16	2,141	0.75%
2021/04/16	0	0.00	9	15.90	16.00	-9	2,172	-0.41%
2021/04/14	0	0.00	15	13.95	14.85	-15	2,141	-0.70%
2021/04/09	20	17.24	0	0.00	17.50	20	2,006	1.00%
2021/04/08	0	0.00	31	14.96	15.95	-31	1,809	-1.71%
2021/04/07	30	14.50	0	0.00	14.50	30	1,749	1.72%
2021/03/22	20	11.55	5	11.76	11.55	15	1,616	0.93%
2021/03/19	15	11.13	1	10.90	11.30	14	1,598	0.88%
2021/03/09	0	0.00	3	10.10	10.25	-3	1,957	-0.15%
2021/03/05	2	10.75	0	0.00	10.50	2	2,012	0.10%
2021/02/26	5	11.10	0	0.00	10.90	5	1,966	0.25%
2021/02/25	1	11.25	0	0.00	11.25	1	1,941	0.05%
2021/02/22	10	11.45	5	11.75	11.50	5	1,846	0.27%
2021/02/19	0	0.00	5	11.10	11.10	-5	1,791	-0.28%
2021/01/28	6	10.39	0	0.00	10.30	6	1,659	0.36%
2021/01/20	2	11.30	0	0.00	11.15	2	1,559	0.13%
2021/01/15	0	0.00	1	11.20	11.00	-1	1,426	-0.07%
2021/01/14	1	10.50	0	0.00	10.60	1	1,373	0.07%
2021/01/13	5	10.55	2	10.98	10.80	3	1,345	0.22%
2021/01/12	1	11.15	5	11.15	11.15	-4	1,270	-0.31%
2021/01/08	5	9.50	0	0.00	9.25	5	1,117	0.45%
2021/01/04	6	10.05	0	0.00	10.00	6	1,064	0.56%
2020/12/29	2	10.75	0	0.00	10.95	2	961	0.21%
2020/12/23	0	0.00	2	8.92	8.90	-2	796	-0.25%
2020/12/16	0	0.00	0	9.09	9.08	0	781	0.00%
2020/12/15	4	9.24	0	0.00	9.09	4	801	0.50%
2020/12/14	0	0.00	4	9.81	9.88	-4	830	-0.48%
2020/12/11	4	9.16	0	0.00	9.00	4	788	0.51%
2020/12/10	0	0.00	6	9.16	9.11	-6	775	-0.77%
2020/12/09	0	0.00	3	8.30	9.09	-3	725	-0.41%
2020/12/08	6	8.45	0	0.00	8.27	6	690	0.87%
2020/12/07	0	0.00	3	9.11	8.70	-3	667	-0.45%
2020/12/04	2	9.20	2	9.15	9.15	0	625	0.00%
2020/12/03	6	9.04	0	0.00	9.36	6	547	1.10%
2020/12/02	0	0.00	25	8.47	8.51	-25	403	-6.19%
2020/12/01	0	0.00	6	7.72	7.74	-6	352	-1.70%
2020/11/25	2	7.08	0	0.00	7.02	2	334	0.60%
2020/10/30	1	6.57	7	6.49	6.49	-6	338	-1.77%
2020/10/06	1	7.19	0	0.00	7.27	1	327	0.30%
2020/09/25	3	6.71	0	0.00	6.80	3	332	0.90%
2020/09/22	12	7.24	0	0.00	7.26	12	316	3.79%
2020/09/21	8	7.58	0	0.00	7.54	8	308	2.59%
2020/09/18	4	7.85	0	0.00	7.80	4	298	1.34%
2020/09/17	0	0.00	28	8.29	8.30	-28	263	-10.64%
2020/09/03	7	6.70	0	0.00	6.70	7	154	4.54%
2020/07/23	0	0.00	1	6.56	6.57	-1	186	-0.54%
2020/07/15	0	0.00	2	6.33	6.37	-2	177	-1.13%
2020/07/14	2	6.52	0	0.00	6.40	2	177	1.12%
2020/05/22	0	0.00	3	6.18	6.11	-3	188	-1.59%
2020/03/13	0	0.00	2	5.36	5.36	-2	265	-0.75%
2019/12/19	0	0.00	7	8.17	8.21	-7	381	-1.83%
2019/10/15	0	0.00	3	8.89	8.89	-3	446	-0.67%
2019/09/24	3	10.25	3	9.83	9.83	0	397	0.00%
2019/09/23	3	10.25	3	10.20	10.20	0	378	0.00%
2019/09/20	0	0.00	13	9.80	9.80	-13	350	-3.71%
2019/09/18	6	9.52	6	9.60	9.60	0	317	0.00%
2019/09/17	0	0.00	300	9.73	9.73	-300	287	-104.38%	大賣/鉅額交易
2019/09/12	16	9.06	0	0.00	9.05	16	221	7.22%
2019/07/25	0	0.00	2	7.93	7.99	-2	199	-1.00%
2019/07/16	2	8.40	0	0.00	8.30	2	211	0.95%
2019/05/15	200	7.35	1	7.31	7.27	199	595	33.41%	大買/鉅額交易
2019/04/29	1	9.26	0	0.00	9.06	1	555	0.18%
2019/04/26	4	9.00	0	0.00	9.05	4	543	0.74%
2019/04/24	9	8.75	0	0.00	8.70	9	532	1.69%
2019/04/12	12	9.04	0	0.00	8.88	12	515	2.33%
2019/04/10	0	0.00	5	9.42	9.34	-5	501	-1.00%
2019/03/19	0	0.00	2	8.86	8.87	-2	404	-0.49%
2019/03/13	0	0.00	6	9.27	9.42	-6	366	-1.64%
2019/03/12	2	9.43	0	0.00	9.43	2	342	0.58%
2019/02/25	0	0.00	7	8.19	7.98	-7	308	-2.27%
2019/02/22	7	7.47	0	0.00	7.49	7	266	2.62%
2019/02/21	0	0.00	4	7.18	7.18	-4	242	-1.65%
2019/02/19	0	0.00	1	7.13	7.14	-1	243	-0.41%
2019/02/15	0	0.00	4	6.85	6.85	-4	232	-1.72%
2019/02/14	8	6.80	6	6.95	6.97	2	227	0.88%
2018/12/18	76	6.31	0	0.00	6.32	76	276	27.45%
2018/12/17	7	6.37	0	0.00	6.38	7	275	2.54%
2018/12/14	17	6.38	0	0.00	6.38	17	276	6.15%
2018/12/04	6	7.01	0	0.00	6.97	6	294	2.03%
2018/12/03	0	0.00	4	7.00	7.05	-4	296	-1.35%
2018/11/28	1	6.74	0	0.00	6.75	1	266	0.38%
2018/11/15	4	6.55	0	0.00	6.55	4	249	1.60%
2018/11/14	0	0.00	4	6.56	6.52	-4	252	-1.59%
2018/11/13	7	6.53	0	0.00	6.52	7	252	2.77%
2018/10/17	0	0.00	4	6.46	6.38	-4	356	-1.12%
2018/10/16	0	0.00	14	6.32	6.32	-14	356	-3.93%
2018/10/15	10	6.15	0	0.00	6.27	10	356	2.80%
2018/08/02	5	10.25	0	0.00	10.15	5	2,499	0.20%
2018/07/31	10	10.36	0	0.00	10.30	10	2,494	0.40%
2018/07/30	12	10.52	0	0.00	10.35	12	2,491	0.48%
2018/07/27	3	10.62	5	10.75	10.65	-2	2,485	-0.08%
2018/07/26	5	10.34	0	0.00	10.60	5	2,460	0.20%
2018/06/13	3	12.05	3	11.75	11.55	0	2,081	0.00%
2018/06/12	2	11.55	0	0.00	11.55	2	2,025	0.10%
2018/06/08	5	13.72	7	13.51	12.65	-2	1,875	-0.11%
2018/06/07	2	14.05	0	0.00	14.05	2	1,867	0.11%
2018/06/06	0	0.00	20	13.15	12.80	-20	1,734	-1.15%
2018/06/01	0	0.00	10	12.00	11.95	-10	1,646	-0.61%
2018/05/23	0	0.00	0.4	13.00	13.00	-0.4	1,362	-0.03%
2018/05/22	0	0.00	10	12.35	12.20	-10	1,212	-0.82%
2018/05/21	20	12.78	0	0.00	12.85	20	1,061	1.88%
2018/05/18	0	0.00	10.2	12.19	11.70	-10.2	943	-1.09%
2018/05/17	10	11.70	0	0.00	11.70	10	737	1.36%
2018/03/20	10	9.60	0	0.00	9.63	10	545	1.83%
2018/03/16	10	9.80	0	0.00	9.66	10	536	1.86%
2018/03/12	0	0.00	1	9.50	9.53	-1	391	-0.26%