日友 (8341)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
91.2
漲跌
▲0.5
漲幅
+0.55%
成交量
89張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	91.20	91.20	-2	282	-0.71%
2024/12/05	2	90.30	0	0.00	90.90	2	291	0.69%
2024/12/03	1	90.30	0	0.00	90.60	1	300	0.33%
2024/11/18	0.1	90.80	0	0.00	90.50	0.1	254	0.04%
2024/11/12	0	0.00	3	96.80	95.40	-3	239	-1.25%
2024/11/08	0	0.00	0	96.50	96.10	0	227	-0.02%
2024/11/06	0	97.70	0	0.00	98.00	0	227	0.02%
2024/10/21	0	0.00	1	103.00	101.50	-1	248	-0.40%
2024/10/09	0.1	91.80	0	0.00	91.30	0.1	207	0.05%
2024/10/08	0	92.90	0	0.00	93.00	0	211	0.00%
2024/10/07	0.1	95.00	5	95.30	96.00	-4.9	222	-2.21%
2024/09/20	0	86.20	0	0.00	86.80	0	207	0.01%
2024/09/19	0.1	86.20	0	0.00	86.50	0.1	206	0.05%
2024/09/05	0	89.90	0	0.00	89.00	0	196	0.02%
2024/09/02	0	93.90	0	0.00	93.60	0	188	0.01%
2024/08/29	5	93.80	0	0.00	93.90	5	186	2.68%
2024/08/09	0	0.00	1	94.80	93.80	-1	177	-0.56%
2024/08/08	0	92.40	0	0.00	91.90	0	175	0.00%
2024/08/06	0.1	89.55	0	0.00	89.00	0.1	179	0.03%
2024/07/31	0	99.30	0	0.00	99.30	0	159	0.01%
2024/07/18	1	101.00	0	0.00	101.00	1	160	0.62%
2024/07/09	0	0.00	1	103.00	104.00	-1	158	-0.63%
2024/07/05	0	98.40	0	0.00	98.20	0	143	0.02%
2024/07/01	0	0.00	1	97.00	97.30	-1	143	-0.70%
2024/06/27	1	99.20	0	0.00	99.10	1	141	0.70%
2024/06/14	1	98.40	0	0.00	98.40	1	153	0.65%
2024/06/07	0	0.00	5	98.00	97.90	-5	168	-2.97%
2024/06/05	1	97.20	0	0.00	97.40	1	173	0.58%
2024/05/31	9	96.89	0	0.00	96.20	9	179	5.02%
2024/05/29	0	0.00	6	97.60	97.60	-6	186	-3.22%
2024/05/28	1	97.50	0	0.00	97.50	1	189	0.53%
2024/05/27	3	96.20	0	0.00	96.20	3	193	1.55%
2024/05/23	3	97.70	0	0.00	96.60	3	193	1.55%
2024/05/14	0.1	96.90	0	0.00	96.10	0.1	198	0.05%
2024/04/11	0	99.70	0	0.00	99.20	0	173	0.01%
2024/03/25	0	98.50	0	0.00	98.60	0	165	0.01%
2024/03/21	0.2	98.85	0	0.00	99.30	0.2	165	0.10%
2024/03/15	0	0.00	5	101.50	100.00	-5	141	-3.54%
2024/03/13	0	0.00	5	101.50	101.00	-5	133	-3.74%
2024/03/12	5	104.50	0	0.00	103.50	5	131	3.81%
2024/03/11	0	100.50	0	0.00	101.50	0	127	0.01%
2024/03/08	0	0.00	0.3	100.50	100.50	-0.3	126	-0.27%
2024/03/07	2	100.50	0	0.00	100.50	2	123	1.61%
2024/03/06	0	0.00	6	102.00	101.50	-6	123	-4.87%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/02/26	0	105.00	0	0.00	104.50	0	109	0.01%
2024/02/19	2	106.25	0	0.00	106.00	2	111	1.80%
2024/01/29	1	108.00	1	108.50	108.50	0	110	0.00%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.01%
2023/12/28	0	0.00	2	116.00	116.00	-2	148	-1.35%
2023/12/20	0	0.00	10	114.00	114.50	-10	154	-6.49%
2023/11/17	0	114.50	0	0.00	115.00	0	189	0.02%
2023/10/27	2	106.00	0	0.00	105.00	2	280	0.71%
2023/10/26	5	106.50	0	0.00	106.00	5	287	1.74%
2023/10/25	0	0.00	2	106.00	107.50	-2	288	-0.69%
2023/10/20	0	0.00	1	106.00	106.00	-1	299	-0.33%
2023/10/19	5	108.50	3	109.00	108.00	2	300	0.67%
2023/10/18	1	107.50	10	107.50	109.50	-9	305	-2.95%
2023/10/05	11	113.00	0	0.00	113.00	11	323	3.40%
2023/09/22	0	0.00	2	116.50	117.00	-2	342	-0.58%
2023/08/22	2	113.75	0	0.00	114.00	2	408	0.49%
2023/08/21	3	113.67	0	0.00	113.00	3	407	0.74%
2023/08/18	1	114.00	0	0.00	114.00	1	402	0.25%
2023/08/15	1	116.51	0	0.00	116.00	1	376	0.27%
2023/08/14	2	120.50	0	0.00	121.00	2	358	0.56%
2023/08/10	0	131.00	0	0.00	131.00	0	339	0.01%
2023/08/01	4	133.00	0	0.00	133.00	4	325	1.23%
2023/07/28	6	134.50	0	0.00	135.00	6	315	1.90%
2023/07/27	1	135.00	0	0.00	135.00	1	314	0.32%
2023/07/24	1	133.50	0	0.00	133.00	1	302	0.33%
2023/07/18	0	0.00	1	135.50	136.00	-1	303	-0.33%
2023/07/17	0	0.00	1	136.50	137.00	-1	295	-0.34%
2023/07/05	0	0.00	5	147.00	147.00	-5	282	-1.77%
2023/07/04	5	148.50	0	0.00	148.50	5	281	1.78%
2023/06/21	0.1	144.00	0	0.00	144.00	0.1	267	0.03%
2023/06/13	0.1	155.50	0	0.00	156.50	0.1	234	0.04%
2023/06/12	0	0.00	1	150.50	153.00	-1	226	-0.44%
2023/06/09	0.1	151.50	0	0.00	151.00	0.1	220	0.03%
2023/06/08	0	152.50	0	0.00	152.00	0	215	0.01%
2023/06/07	1	158.00	0	0.00	157.00	1	210	0.47%
2023/05/18	0	160.00	0	0.00	159.50	0	269	0.00%
2023/04/24	0.1	160.00	0	0.00	160.00	0.1	383	0.02%
2023/04/14	1	167.50	0	0.00	167.50	1	424	0.24%
2023/04/13	0	0.00	1	168.50	168.50	-1	440	-0.23%
2023/03/10	1	167.00	0	0.00	163.50	1	1,199	0.08%
2023/03/09	1	173.00	0	0.00	170.00	1	1,189	0.08%
2023/03/03	1	170.50	0	0.00	170.50	1	1,164	0.09%
2023/02/23	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2023/02/13	0	0.00	1	168.00	167.50	-1	1,122	-0.09%
2023/02/10	0	0.00	2	167.75	167.00	-2	1,119	-0.18%
2023/02/08	4	178.13	1	177.50	176.50	3	1,102	0.27%
2023/02/07	0	0.00	5	176.00	176.50	-5	1,085	-0.46%
2023/02/02	0	166.00	0	0.00	166.00	0	1,029	0.00%
2023/01/17	1	163.00	0	0.00	163.50	1	1,009	0.10%
2023/01/16	0	0.00	1	163.50	164.50	-1	1,007	-0.10%
2023/01/11	0	0.00	1	165.00	162.50	-1	1,004	-0.10%
2023/01/06	0	0.00	1	168.50	168.50	-1	981	-0.10%
2023/01/05	3	170.17	1	167.00	166.50	2	970	0.21%
2023/01/04	5	176.00	0	0.00	171.00	5	955	0.52%
2022/12/28	0	0.00	2	171.00	170.50	-2	856	-0.23%
2022/12/23	3	164.00	2	165.75	162.50	1	787	0.13%
2022/12/22	1	172.50	1	175.50	175.50	0	745	0.00%
2022/12/21	8	176.94	8.1	174.50	173.50	-0.1	721	-0.02%
2022/12/20	1	190.90	0	0.00	180.00	1	678	0.15%
2022/12/19	2	194.49	3	193.50	195.00	-1	620	-0.16%
2022/12/16	0	179.00	2	179.76	182.50	-2	549	-0.36%
2022/12/15	0.1	178.50	1	178.00	174.00	-0.9	483	-0.19%
2022/12/14	0	168.00	0	0.00	170.00	0	417	0.00%
2022/12/13	4	160.78	3	162.83	169.00	1	378	0.27%
2022/12/09	0	0.00	2	146.00	145.00	-2	258	-0.77%
2022/12/08	3	144.50	1	144.00	144.00	2	252	0.79%
2022/12/07	0	0.00	1	152.00	150.00	-1	221	-0.45%
2022/12/01	0	0.00	1	141.00	141.00	-1	158	-0.63%
2022/11/23	0	0.00	1	144.00	142.50	-1	149	-0.67%
2022/11/14	0	0.00	1	139.00	139.50	-1	137	-0.73%
2022/10/26	0	0.00	0.2	137.50	136.00	-0.2	141	-0.13%
2022/10/20	0.1	137.50	0	0.00	150.50	0.1	136	0.04%
2022/10/11	0.1	145.75	0	0.00	144.50	0.1	127	0.05%
2022/09/28	1.1	147.38	0	0.00	145.00	1.1	124	0.87%
2022/09/20	1	165.50	0	0.00	165.00	1	103	0.97%
2022/08/03	1	181.00	0	0.00	180.00	1	105	0.95%
2022/07/26	1	182.00	0	0.00	181.50	1	113	0.88%
2022/07/14	0	186.00	0	0.00	185.00	0	177	0.01%
2022/06/30	1	195.00	0	0.00	197.50	1	202	0.49%
2022/06/22	2	199.75	0	0.00	199.50	2	204	0.98%
2022/06/16	1	204.00	0	0.00	204.00	1	203	0.49%
2022/06/13	1	209.00	0	0.00	209.00	1	200	0.50%
2022/06/01	0	0.00	1	207.00	208.00	-1	202	-0.49%
2022/05/20	1	211.50	1	212.50	212.00	0	197	0.00%
2022/05/18	1	214.00	1	216.00	217.00	0	195	0.00%
2022/05/17	0	0.00	2	215.25	216.00	-2	193	-1.03%
2022/05/11	1	212.00	0	0.00	212.00	1	189	0.53%
2022/05/06	1	219.00	1	221.00	224.00	0	182	0.00%
2022/05/05	1	225.50	1	221.50	221.50	0	181	0.00%
2022/04/29	2	230.75	1	225.00	225.00	1	178	0.56%
2022/04/28	1	236.50	4	235.75	233.50	-3	168	-1.79%
2022/04/27	1	225.00	1	229.50	228.50	0	142	0.00%
2022/04/26	0	0.00	1	228.00	226.00	-1	131	-0.76%
2022/04/19	0	0.00	2	216.25	217.00	-2	106	-1.87%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/03/31	0	0.00	1	205.50	205.50	-1	81	-1.23%
2022/03/23	0	0.00	1	205.50	206.00	-1	75	-1.33%
2022/03/07	1	196.00	0	0.00	196.00	1	65	1.53%
2022/02/18	2	203.00	0	0.00	202.50	2	63	3.13%
2022/01/21	1	199.00	0	0.00	198.50	1	62	1.60%
2022/01/07	0	0.00	1	210.00	209.00	-1	60	-1.67%
2022/01/06	0	0.00	1	206.00	206.00	-1	54	-1.82%
2021/12/22	0	0.00	1	200.50	200.50	-1	53	-1.86%
2021/12/14	2.1	199.50	0	0.00	199.00	2.1	56	3.64%
2021/12/10	0	0.00	0.2	199.00	198.00	-0.2	56	-0.35%
2021/11/24	0.1	200.50	0	0.00	200.00	0.1	55	0.09%
2021/11/19	0	201.40	0	0.00	201.00	0	56	0.05%
2021/11/11	0.1	204.50	0	0.00	205.50	0.1	78	0.13%
2021/09/27	0	201.50	0	0.00	201.00	0	114	0.02%
2021/09/03	0.1	208.00	0	0.00	207.00	0.1	147	0.04%
2021/08/20	0	0.00	1	213.50	213.50	-1	152	-0.65%
2021/08/19	0	0.00	0.3	211.50	205.50	-0.3	148	-0.20%
2021/08/18	0	0.00	1	205.50	208.00	-1	143	-0.70%
2021/08/13	0	0.00	1	191.00	192.50	-1	135	-0.74%
2021/08/11	0.2	198.25	0	0.00	196.50	0.2	129	0.15%
2021/08/09	1	199.00	0	0.00	199.00	1	131	0.76%
2021/08/06	0.1	203.50	0	0.00	202.50	0.1	130	0.08%
2021/08/03	0.2	204.00	0	0.00	205.00	0.2	140	0.14%
2021/07/16	0	0.00	1	206.50	206.00	-1	149	-0.67%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/07/05	2	205.00	0	0.00	206.00	2	152	1.31%
2021/06/29	2	210.00	0	0.00	209.50	2	141	1.41%
2021/06/21	1	210.00	1	210.00	209.00	0	127	0.00%
2021/06/18	2	211.00	0	0.00	211.00	2	125	1.60%
2021/06/16	0	0.00	1	211.50	212.00	-1	123	-0.81%
2021/06/11	1	213.00	0	0.00	213.50	1	120	0.83%
2021/06/07	0	217.00	0	0.00	217.00	0	122	0.02%
2021/05/21	0.2	210.25	0	0.00	209.00	0.2	122	0.16%
2021/05/20	0.2	210.25	0	0.00	209.50	0.2	124	0.16%
2021/05/19	0	0.00	1	213.00	213.00	-1	126	-0.79%
2021/05/18	1	208.00	0	0.00	209.50	1	128	0.78%
2021/05/17	1.2	203.92	0	0.00	204.00	1.2	129	0.93%
2021/05/14	0.1	211.00	0	0.00	209.00	0.1	126	0.08%
2021/05/12	1.2	217.25	0	0.00	212.00	1.2	122	0.98%
2021/05/05	1	223.50	0	0.00	223.50	1	114	0.88%
2021/03/30	0	0.00	1	227.00	228.00	-1	118	-0.84%
2021/03/24	0	0.00	1	227.00	233.00	-1	132	-0.75%
2021/03/22	0	0.00	1	229.50	229.50	-1	141	-0.71%
2021/03/17	0	0.00	0.2	230.50	230.00	-0.2	145	-0.14%
2021/03/16	1.2	231.33	0	0.00	231.00	1.2	147	0.82%
2021/03/12	0	0.00	1	233.00	233.50	-1	150	-0.66%
2021/03/05	0	0.00	1	226.00	228.50	-1	151	-0.66%
2021/03/03	0.4	221.50	0	0.00	220.00	0.4	148	0.24%
2021/03/02	0.2	221.83	0	0.00	220.00	0.2	147	0.10%
2021/02/22	0	0.00	1	222.00	221.00	-1	147	-0.68%
2021/02/19	2	220.25	0	0.00	221.00	2	148	1.35%
2021/02/17	0.5	219.28	0	0.00	218.00	0.5	145	0.34%
2021/01/29	0.1	217.50	0	0.00	217.50	0.1	146	0.07%
2021/01/26	1	219.00	0	0.00	218.50	1	155	0.64%
2021/01/15	0.1	230.00	0	0.00	229.50	0.1	158	0.06%
2021/01/13	0	0.00	1	230.50	231.00	-1	162	-0.62%
2021/01/12	1	230.50	0	0.00	231.50	1	161	0.62%
2020/12/31	1	233.00	0	0.00	233.00	1	174	0.57%
2020/12/18	0.1	235.50	2	236.50	237.00	-1.9	173	-1.12%
2020/12/17	1	227.00	2	229.25	229.50	-1	166	-0.60%
2020/12/15	0	0.00	1	219.00	219.50	-1	158	-0.63%
2020/12/14	0	0.00	3	220.83	220.00	-3	160	-1.87%
2020/12/10	4	223.00	0	0.00	224.50	4	158	2.52%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.06%
2020/12/07	0	0.00	1	220.50	220.00	-1	155	-0.65%
2020/11/24	1	227.50	1	229.50	227.50	0	161	0.00%
2020/11/12	0	0.00	1	226.50	226.50	-1	161	-0.62%
2020/11/11	1	227.00	0	0.00	226.00	1	161	0.62%
2020/11/10	1	225.50	0	0.00	226.00	1	160	0.62%
2020/11/09	1	225.50	1	227.00	226.50	0	159	0.00%
2020/11/06	0	0.00	1	229.00	229.00	-1	157	-0.63%
2020/11/05	3	228.00	4	229.88	226.50	-1	156	-0.64%
2020/11/04	0	0.00	1	223.00	224.50	-1	150	-0.66%
2020/11/02	1	215.00	0	0.00	214.00	1	146	0.68%
2020/10/22	0	0.00	1	221.00	220.00	-1	140	-0.71%
2020/10/15	1	224.00	0	0.00	222.00	1	134	0.75%
2020/10/14	1	224.50	0	0.00	224.00	1	133	0.75%
2020/10/12	1	225.00	0	0.00	221.50	1	127	0.79%
2020/10/07	0	0.00	1	229.00	230.00	-1	120	-0.83%
2020/09/08	2	239.25	0	0.00	239.00	2	130	1.53%
2020/09/04	1	241.50	0	0.00	242.50	1	131	0.76%
2020/08/20	2	251.00	0	0.00	252.00	2	136	1.47%
2020/08/19	1	255.50	0	0.00	256.00	1	133	0.75%
2020/08/07	1	256.00	0	0.00	255.50	1	166	0.60%
2020/08/03	2	258.00	0	0.00	258.00	2	166	1.20%
2020/07/29	1	261.00	0	0.00	260.50	1	165	0.60%
2020/07/09	0	0.00	1	268.00	265.00	-1	180	-0.55%
2020/07/07	0	0.00	1	256.50	256.00	-1	182	-0.55%
2020/06/23	1	254.50	0	0.00	255.00	1	193	0.52%
2020/06/16	1	262.50	0	0.00	262.50	1	210	0.47%
2020/06/09	1	264.00	0	0.00	266.00	1	248	0.40%
2020/05/26	0	0.00	1	266.50	265.00	-1	260	-0.38%
2020/05/21	1	279.00	0	0.00	275.00	1	269	0.37%
2020/05/18	1	276.00	2	276.50	277.00	-1	271	-0.37%
2020/05/15	2	267.25	0	0.00	271.00	2	264	0.76%
2020/05/14	1	259.50	2	261.00	260.00	-1	253	-0.39%
2020/05/07	0	0.00	1	251.00	252.00	-1	263	-0.38%
2020/04/30	1	256.00	0	0.00	258.00	1	289	0.35%
2020/04/29	0	0.00	1	255.00	255.50	-1	314	-0.32%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/20	1	250.50	1	247.00	250.00	0	348	0.00%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/16	1	247.50	0	0.00	249.00	1	347	0.29%
2020/04/15	0	0.00	1	245.50	248.00	-1	346	-0.29%
2020/04/14	1	241.50	0	0.00	242.50	1	342	0.29%
2020/04/13	0	0.00	1	238.00	237.50	-1	341	-0.29%
2020/04/10	3	235.00	1	236.00	236.50	2	340	0.59%
2020/04/09	0	0.00	1	229.00	229.50	-1	338	-0.30%
2020/04/01	1	228.50	0	0.00	225.50	1	340	0.29%
2020/03/31	1	227.00	1	222.00	232.50	0	338	0.00%
2020/03/26	1	207.00	1	209.50	211.50	0	326	0.00%
2020/03/25	1	204.50	1	209.00	206.50	0	326	0.00%
2020/03/23	0	0.00	1	189.50	190.00	-1	321	-0.31%
2020/03/20	1	196.50	0	0.00	196.00	1	320	0.31%
2020/03/19	0	0.00	1	193.00	189.00	-1	315	-0.32%
2020/02/27	1	251.00	0	0.00	249.50	1	272	0.37%
2020/02/25	1	261.00	0	0.00	259.00	1	278	0.36%
2020/02/24	0	0.00	1	266.00	265.00	-1	276	-0.36%
2020/02/17	1	260.00	0	0.00	260.00	1	280	0.36%
2020/02/14	0	0.00	1	261.00	260.50	-1	280	-0.36%
2020/02/10	1	266.00	0	0.00	266.00	1	287	0.35%
2020/02/07	1	262.00	0	0.00	265.00	1	280	0.36%
2020/02/06	0	0.00	1	259.00	260.00	-1	279	-0.36%
2020/01/31	0	0.00	2	264.00	266.00	-2	240	-0.83%
2020/01/30	0	0.00	3	255.33	261.50	-3	228	-1.31%
2020/01/17	1	238.00	0	0.00	239.00	1	204	0.49%
2020/01/06	0	0.00	4	240.00	239.50	-4	215	-1.85%
2020/01/03	1	239.50	1	242.50	240.00	0	217	0.00%
2020/01/02	0	0.00	1	238.00	238.50	-1	215	-0.46%
2019/12/30	1	236.00	0	0.00	236.50	1	213	0.47%
2019/12/27	1	239.50	1	240.50	239.50	0	212	0.00%
2019/12/26	0	0.00	1	242.50	242.50	-1	211	-0.47%
2019/12/20	1	233.00	0	0.00	232.00	1	207	0.48%
2019/12/17	1	236.50	0	0.00	236.00	1	202	0.49%
2019/12/11	1	238.00	0	0.00	238.50	1	206	0.49%
2019/12/10	0	0.00	1	235.00	234.00	-1	205	-0.49%
2019/11/29	4	245.00	0	0.00	241.00	4	194	2.06%
2019/11/27	1	242.00	0	0.00	243.50	1	191	0.52%
2019/11/06	1	262.50	0	0.00	262.50	1	139	0.72%
2019/11/04	0	0.00	1	267.50	268.00	-1	139	-0.72%
2019/11/01	0	0.00	1	264.00	265.50	-1	137	-0.73%
2019/10/29	1	261.50	1	264.50	261.50	0	126	0.00%
2019/10/28	1	267.00	0	0.00	266.50	1	119	0.83%
2019/10/24	1	269.50	0	0.00	269.50	1	116	0.86%
2019/10/18	2	270.75	0	0.00	270.50	2	117	1.70%
2019/10/16	0	0.00	1	277.50	278.00	-1	112	-0.89%
2019/09/17	0	0.00	1	277.00	278.00	-1	129	-0.77%
2019/09/16	0	0.00	1	272.00	271.50	-1	124	-0.80%
2019/07/30	1	265.50	0	0.00	265.50	1	230	0.43%
2019/07/25	0	0.00	1	271.00	270.00	-1	237	-0.42%
2019/07/18	1	266.00	0	0.00	265.00	1	272	0.37%
2019/07/16	1	267.50	0	0.00	269.00	1	276	0.36%
2019/07/09	0	0.00	1	272.00	274.00	-1	319	-0.31%
2019/06/10	1	267.00	0	0.00	269.00	1	337	0.30%
2019/05/22	0	0.00	3	277.00	279.00	-3	340	-0.88%
2019/05/14	1	268.50	1	267.00	274.00	0	322	0.00%
2019/05/06	1	258.00	0	0.00	257.50	1	327	0.31%
2019/04/29	1	259.50	0	0.00	258.50	1	341	0.29%
2019/04/18	0	0.00	1	251.00	249.50	-1	356	-0.28%
2019/04/16	1	267.00	0	0.00	260.50	1	350	0.29%
2019/03/06	0	0.00	1	248.00	249.50	-1	292	-0.34%
2019/01/24	0	0.00	3	250.50	250.00	-3	255	-1.18%
2019/01/22	1	248.00	0	0.00	246.50	1	247	0.40%
2019/01/21	2	249.00	0	0.00	250.00	2	248	0.81%
2019/01/15	4	217.88	5	224.60	225.00	-1	226	-0.44%
2018/12/28	0	0.00	2	202.50	203.00	-2	226	-0.88%
2018/12/19	1	206.50	0	0.00	208.00	1	245	0.41%
2018/12/18	1	206.50	0	0.00	206.00	1	245	0.41%
2018/11/30	1	217.00	0	0.00	216.50	1	252	0.40%
2018/11/26	0	0.00	1	211.00	213.50	-1	254	-0.39%
2018/11/21	0	0.00	1	212.50	218.50	-1	248	-0.40%
2018/11/20	1	219.00	0	0.00	215.50	1	247	0.40%
2018/11/16	1	224.50	0	0.00	224.00	1	252	0.40%
2018/11/12	0	0.00	1	225.50	227.50	-1	271	-0.37%
2018/11/02	1	222.50	0	0.00	219.00	1	311	0.32%
2018/10/31	0	0.00	1	224.00	223.00	-1	320	-0.31%
2018/10/29	1	221.00	0	0.00	219.50	1	322	0.31%
2018/10/25	0	0.00	1	218.00	222.00	-1	314	-0.32%
2018/10/24	1	217.00	0	0.00	222.50	1	310	0.32%
2018/10/23	0	0.00	1	211.00	213.00	-1	304	-0.33%
2018/10/22	0	0.00	1	210.00	213.00	-1	307	-0.33%
2018/10/17	1	203.00	0	0.00	204.00	1	308	0.32%
2018/10/12	1	202.00	0	0.00	212.50	1	317	0.32%
2018/10/09	2	218.00	2	217.25	216.50	0	318	0.00%
2018/10/08	1	218.50	0	0.00	218.00	1	320	0.31%
2018/09/21	0	0.00	1	212.00	214.00	-1	325	-0.31%
2018/09/19	1	209.50	0	0.00	211.50	1	324	0.31%
2018/08/30	2	238.00	0	0.00	238.50	2	352	0.57%
2018/08/16	1	252.50	2	249.50	250.00	-1	342	-0.29%
2018/08/15	1	256.50	0	0.00	250.00	1	336	0.30%
2018/07/27	0	0.00	20	240.00	240.00	-20	293	-6.82%
2018/07/23	10	237.50	0	0.00	247.00	10	296	3.37%
2018/07/20	10	236.30	1	236.00	235.00	9	309	2.91%
2018/07/16	1	227.00	0	0.00	227.00	1	365	0.27%
2018/07/12	0	0.00	2	228.25	223.50	-2	380	-0.53%
2018/06/05	0	0.00	1	208.00	207.50	-1	404	-0.25%
2018/05/21	0.1	200.00	0	0.00	198.50	0.1	428	0.02%
2018/05/16	1	198.00	0	0.00	199.50	1	428	0.23%
2018/05/15	0	0.00	1	198.50	199.00	-1	432	-0.23%
2018/05/11	2	201.50	1	199.50	201.50	1	437	0.23%
2018/05/10	1	195.50	1	192.50	195.50	0	432	0.00%
2018/04/17	1	197.50	0	0.00	196.50	1	355	0.28%
2018/03/02	0	0.00	1	238.50	237.00	-1	400	-0.25%
2018/03/01	1	236.00	0	0.00	237.50	1	414	0.24%
2018/01/24	1	244.50	0	0.00	245.50	1	585	0.17%
2018/01/12	0	0.00	1	254.00	258.50	-1	589	-0.17%
2018/01/11	1	251.50	1	254.00	253.50	0	589	0.00%
2018/01/08	1	261.00	0	0.00	259.00	1	589	0.17%
2018/01/02	0	0.00	1	256.00	255.00	-1	579	-0.17%