券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 127.50 | 1 | 128.00 | 126.00 | 0 | 8,563 | 0.00% |
|
| 2024/11/21 | 1 | 125.50 | 1 | 126.00 | 125.00 | 0 | 8,696 | 0.00% |
|
| 2024/11/20 | 2 | 126.25 | 1 | 126.00 | 127.00 | 1 | 8,892 | 0.01% |
|
| 2024/11/19 | 2 | 125.25 | 1 | 125.50 | 129.00 | 1 | 9,043 | 0.01% |
|
| 2024/11/18 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 9,253 | 0.01% |
|
| 2024/11/14 | 1 | 127.50 | 2 | 128.00 | 127.50 | -1 | 10,171 | -0.01% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 133.75 | 132.50 | -2 | 11,057 | -0.02% |
|
| 2024/11/11 | 1 | 135.50 | 1 | 136.50 | 136.50 | 0 | 11,262 | 0.00% |
|
| 2024/11/08 | 5 | 136.50 | 3 | 135.67 | 135.50 | 2 | 11,860 | 0.02% |
|
| 2024/11/07 | 7 | 139.36 | 5 | 141.70 | 137.50 | 2 | 12,041 | 0.02% |
|
| 2024/11/06 | 14 | 136.89 | 10 | 136.95 | 136.00 | 4 | 12,397 | 0.03% |
|
| 2024/11/05 | 0 | 0.00 | 6 | 137.42 | 138.00 | -6 | 12,295 | -0.05% |
|
| 2024/11/04 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 12,484 | 0.01% |
|
| 2024/11/01 | 1 | 129.00 | 1 | 125.50 | 129.50 | 0 | 12,862 | 0.00% |
|
| 2024/10/30 | 2 | 127.50 | 2 | 128.00 | 129.00 | 0 | 13,118 | 0.00% |
|
| 2024/10/29 | 1 | 128.01 | 1 | 127.00 | 127.50 | 0 | 13,115 | 0.00% |
|
| 2024/10/28 | 1 | 128.49 | 1 | 129.00 | 128.00 | 0 | 13,163 | 0.00% |
|
| 2024/10/25 | 3.1 | 131.67 | 0 | 0.00 | 130.50 | 3.1 | 13,229 | 0.02% |
|
| 2024/10/24 | 23 | 142.47 | 16 | 142.47 | 135.00 | 7 | 13,259 | 0.05% |
|
| 2024/10/23 | 9.1 | 141.72 | 2 | 141.50 | 140.00 | 7.1 | 13,203 | 0.05% |
|
| 2024/10/22 | 9.4 | 142.01 | 11 | 144.00 | 144.00 | -1.6 | 13,404 | -0.01% |
|
| 2024/10/21 | 2 | 142.00 | 4 | 144.00 | 144.50 | -2 | 13,332 | -0.02% |
|
| 2024/10/18 | 16.1 | 142.68 | 14 | 143.96 | 142.50 | 2.1 | 13,258 | 0.02% |
|
| 2024/10/17 | 33.2 | 145.83 | 20.5 | 146.01 | 141.50 | 12.8 | 13,048 | 0.10% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 138.06 | 140.50 | -10 | 12,541 | -0.08% |
|
| 2024/10/15 | 2 | 127.25 | 1 | 130.00 | 128.00 | 1 | 12,438 | 0.01% |
|
| 2024/10/11 | 0 | 124.63 | 0.1 | 125.50 | 123.00 | -0.1 | 12,360 | 0.00% |
|
| 2024/10/09 | 6.1 | 130.33 | 3 | 128.33 | 129.50 | 3.1 | 12,335 | 0.03% |
|
| 2024/10/07 | 1 | 135.97 | 2 | 136.50 | 135.00 | -1 | 12,291 | -0.01% |
|
| 2024/10/04 | 4 | 136.62 | 2 | 135.00 | 135.00 | 2 | 12,490 | 0.02% |
|
| 2024/10/01 | 1 | 138.00 | 1 | 137.51 | 140.50 | 0 | 12,615 | 0.00% |
|
| 2024/09/30 | 2.1 | 139.02 | 1 | 139.50 | 139.50 | 1.1 | 12,580 | 0.01% |
|
| 2024/09/27 | 9 | 142.44 | 7 | 143.71 | 140.00 | 2 | 12,647 | 0.02% |
|
| 2024/09/26 | 4.1 | 141.73 | 7 | 142.43 | 141.50 | -3 | 12,870 | -0.02% |
|
| 2024/09/25 | 6 | 142.75 | 7.1 | 144.22 | 143.00 | -1.1 | 12,932 | -0.01% |
|
| 2024/09/24 | 0.1 | 136.86 | 1 | 137.00 | 137.00 | -0.9 | 12,809 | -0.01% |
|
| 2024/09/23 | 4 | 138.38 | 1 | 140.00 | 138.50 | 3 | 12,815 | 0.02% |
|
| 2024/09/20 | 6 | 142.83 | 17 | 145.29 | 142.50 | -11 | 12,824 | -0.09% |
|
| 2024/09/19 | 1 | 141.00 | 4 | 145.13 | 146.50 | -3 | 12,835 | -0.02% |
|
| 2024/09/18 | 5 | 143.31 | 1 | 146.00 | 142.00 | 4 | 12,837 | 0.03% |
|
| 2024/09/16 | 7.1 | 148.21 | 2 | 150.75 | 147.00 | 5.1 | 12,898 | 0.04% |
|
| 2024/09/13 | 10 | 146.45 | 12 | 147.50 | 148.00 | -2 | 12,872 | -0.02% |
|
| 2024/09/12 | 10.2 | 147.73 | 10.2 | 149.23 | 145.00 | 0 | 12,807 | 0.00% |
|
| 2024/09/11 | 11 | 143.04 | 13 | 143.38 | 143.50 | -2 | 12,453 | -0.02% |
|
| 2024/09/10 | 6.1 | 141.88 | 4 | 140.50 | 143.00 | 2.1 | 12,245 | 0.02% |
|
| 2024/09/09 | 7 | 140.86 | 12 | 142.79 | 146.50 | -5 | 11,900 | -0.04% |
|
| 2024/09/06 | 13.1 | 143.65 | 4 | 144.50 | 139.00 | 9.1 | 11,493 | 0.08% |
|
| 2024/09/05 | 47.2 | 159.01 | 73 | 160.48 | 144.50 | -25.9 | 11,119 | -0.23% |
|
| 2024/09/04 | 55 | 144.11 | 27.8 | 145.13 | 156.50 | 27.2 | 10,051 | 0.27% |
|
| 2024/09/03 | 13 | 144.81 | 12.2 | 148.16 | 143.00 | 0.8 | 9,323 | 0.01% |
|
| 2024/09/02 | 1.1 | 137.38 | 1 | 138.50 | 135.00 | 0.1 | 8,945 | 0.00% |
|
| 2024/08/30 | 4 | 138.99 | 4 | 137.75 | 138.00 | 0 | 8,960 | 0.00% |
|
| 2024/08/29 | 14.1 | 139.89 | 5 | 139.00 | 138.00 | 9.1 | 8,928 | 0.10% |
|
| 2024/08/28 | 17.1 | 146.54 | 9 | 148.67 | 144.50 | 8.1 | 8,809 | 0.09% |
|
| 2024/08/27 | 6 | 141.58 | 7 | 147.50 | 148.50 | -1 | 8,558 | -0.01% |
|
| 2024/08/26 | 5.1 | 134.17 | 1 | 132.00 | 135.00 | 4.1 | 8,291 | 0.05% |
|
| 2024/08/23 | 10.1 | 133.32 | 10 | 134.75 | 136.00 | 0.1 | 8,316 | 0.00% |
|
| 2024/08/22 | 2 | 138.99 | 6 | 137.67 | 137.00 | -4 | 8,178 | -0.05% |
|
| 2024/08/21 | 3.1 | 143.09 | 3 | 141.50 | 139.50 | 0.1 | 7,985 | 0.00% |
|
| 2024/08/20 | 11.2 | 150.95 | 5 | 150.40 | 150.00 | 6.2 | 7,849 | 0.08% |
|
| 2024/08/19 | 7.2 | 155.58 | 5.1 | 156.02 | 155.00 | 2 | 7,638 | 0.03% |
|
| 2024/08/16 | 11.1 | 154.70 | 15 | 156.40 | 153.00 | -3.9 | 7,356 | -0.05% |
|
| 2024/08/15 | 23 | 145.87 | 18.1 | 145.38 | 147.00 | 4.9 | 6,741 | 0.07% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 147.50 | 147.50 | -3 | 5,873 | -0.05% |
|
| 2024/08/13 | 2 | 126.25 | 6 | 131.00 | 134.50 | -4 | 5,820 | -0.07% |
|
| 2024/08/12 | 14.1 | 133.67 | 12 | 133.08 | 122.50 | 2.1 | 5,595 | 0.04% |
|
| 2024/08/09 | 8 | 129.75 | 7 | 131.21 | 133.00 | 1 | 4,959 | 0.02% |
|
| 2024/08/08 | 15 | 113.87 | 20 | 115.03 | 121.00 | -5 | 4,740 | -0.11% |
|
| 2024/08/07 | 1 | 106.50 | 2 | 104.75 | 110.00 | -1 | 4,257 | -0.02% |
|
| 2024/08/06 | 2 | 102.57 | 8 | 105.75 | 100.00 | -6 | 4,159 | -0.14% |
|
| 2024/08/05 | 10 | 115.05 | 9 | 115.50 | 110.00 | 1 | 3,906 | 0.03% |
|
| 2024/08/02 | 6 | 116.92 | 9 | 120.50 | 122.00 | -3 | 3,508 | -0.09% |
|
| 2024/07/30 | 1 | 103.00 | 5 | 103.40 | 106.00 | -4 | 3,145 | -0.13% |
|
| 2024/07/29 | 5 | 119.30 | 3 | 125.50 | 110.50 | 2 | 3,048 | 0.07% |
|
| 2024/07/26 | 11 | 124.82 | 2 | 126.00 | 122.50 | 9 | 2,967 | 0.30% |
|
| 2024/07/23 | 2 | 130.25 | 3 | 131.33 | 132.00 | -1 | 2,875 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 11 | 122.00 | 125.00 | -11 | 2,631 | -0.42% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,613 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 109.00 | 106.50 | -1 | 2,576 | -0.04% |
|
| 2024/07/10 | 1 | 110.00 | 0 | 0.00 | 115.50 | 1 | 2,562 | 0.04% |
|
| 2024/07/08 | 16 | 134.44 | 6 | 128.33 | 120.50 | 10 | 2,530 | 0.40% |
|
| 2024/07/05 | 5 | 128.80 | 2 | 131.00 | 131.00 | 3 | 2,305 | 0.13% |
|
| 2024/07/03 | 2 | 105.25 | 2.1 | 107.08 | 109.00 | -0.1 | 2,154 | 0.00% |
|
| 2024/07/02 | 4.1 | 96.72 | 2 | 98.20 | 99.40 | 2.1 | 2,058 | 0.10% |
|
| 2024/07/01 | 0 | 0.00 | 16 | 90.40 | 90.40 | -16 | 1,694 | -0.94% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 1,554 | -0.06% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 78.10 | 74.80 | -1 | 1,511 | -0.07% |
|
| 2024/06/26 | 1 | 82.00 | 0 | 0.00 | 79.60 | 1 | 1,456 | 0.07% |
|
| 2024/06/25 | 6 | 82.05 | 11 | 82.01 | 82.00 | -5 | 1,398 | -0.36% |
|
| 2024/06/24 | 6 | 80.43 | 1 | 81.30 | 79.50 | 5 | 1,276 | 0.39% |
|
| 2024/06/21 | 8 | 84.18 | 0 | 0.00 | 84.00 | 8 | 1,206 | 0.66% |
|
| 2024/06/20 | 4 | 83.55 | 1 | 84.70 | 83.50 | 3 | 1,085 | 0.28% |
|
| 2024/06/19 | 2 | 78.40 | 0 | 0.00 | 78.40 | 2 | 901 | 0.22% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 70.00 | 72.00 | -1 | 820 | -0.12% |
|
| 2024/06/12 | 0 | 0.00 | 0.4 | 62.00 | 66.30 | -0.4 | 777 | -0.05% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 756 | -0.13% |
|
| 2024/06/06 | 2 | 67.00 | 0 | 0.00 | 65.60 | 2 | 712 | 0.28% |
|
| 2024/06/05 | 0 | 0.00 | 12 | 60.90 | 66.00 | -12 | 695 | -1.73% |
|
| 2024/06/04 | 4 | 65.00 | 2 | 68.60 | 65.00 | 2 | 631 | 0.32% |
|
| 2024/05/31 | 0 | 0.00 | 1.1 | 65.70 | 65.70 | -1.1 | 555 | -0.20% |
|
| 2024/05/30 | 1 | 59.70 | 2.2 | 59.71 | 59.80 | -1.2 | 521 | -0.23% |
|
| 2024/05/29 | 12 | 54.40 | 6.2 | 54.40 | 54.40 | 5.8 | 463 | 1.25% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 308 | -0.32% |
|
| 2024/05/22 | 3 | 32.82 | 0 | 0.00 | 33.90 | 3 | 260 | 1.15% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 30.97 | 30.90 | -0.1 | 176 | -0.08% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 30.82 | 29.90 | -3 | 132 | -2.27% |
|
| 2024/03/21 | 2 | 30.80 | 6 | 30.79 | 30.45 | -4 | 118 | -3.37% |
|
| 2024/03/20 | 6 | 31.13 | 0 | 0.00 | 31.70 | 6 | 104 | 5.75% |
|
| 2024/03/19 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 40 | 2.47% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 38 | -2.63% |
|
| 2023/07/21 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 159 | 0.63% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 30.88 | 31.40 | -2 | 87 | -2.30% |
|
| 2023/05/29 | 2 | 31.90 | 0 | 0.00 | 31.50 | 2 | 86 | 2.32% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 29.30 | 29.30 | 0 | 29 | 0.00% |
|
| 2022/08/25 | 2 | 34.90 | 0 | 0.00 | 34.00 | 2 | 126 | 1.58% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 95 | -1.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 53 | -1.88% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 418 | -0.24% |
|
| 2021/09/03 | 2 | 31.55 | 1 | 31.50 | 32.30 | 1 | 439 | 0.23% |
|
| 2021/08/09 | 3 | 35.00 | 3 | 33.05 | 32.75 | 0 | 498 | 0.00% |
|
| 2021/08/05 | 2 | 37.90 | 2 | 37.00 | 36.50 | 0 | 485 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 4.7 | 40.59 | 40.05 | -4.7 | 482 | -0.97% |
|
| 2021/08/03 | 2 | 36.95 | 2 | 39.33 | 39.60 | 0 | 448 | 0.00% |
|
| 2021/08/02 | 2 | 38.40 | 3 | 38.38 | 38.40 | -1 | 415 | -0.24% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 34.16 | 34.95 | -4 | 391 | -1.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 462 | -0.22% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 483 | -0.21% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 31.10 | 31.10 | 0 | 442 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 345 | -0.29% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 474 | -0.42% |
|
| 2021/05/05 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 468 | 0.21% |
|
| 2021/04/29 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 449 | 0.22% |
|
| 2021/04/27 | 3 | 28.90 | 3 | 30.97 | 28.10 | 0 | 440 | 0.00% |
|
| 2021/04/14 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 356 | 0.28% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 28.28 | 28.10 | -2 | 353 | -0.57% |
|
| 2021/04/08 | 2 | 28.00 | 0 | 0.00 | 28.55 | 2 | 346 | 0.58% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 329 | -0.61% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 26.85 | 27.05 | -2 | 329 | -0.61% |
|
| 2021/03/30 | 2 | 27.13 | 0 | 0.00 | 27.20 | 2 | 329 | 0.61% |
|
| 2021/03/22 | 2 | 26.95 | 1 | 26.90 | 26.70 | 1 | 341 | 0.29% |
|
| 2021/03/18 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 343 | 0.29% |
|
| 2021/03/10 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 361 | 0.28% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 26.45 | 26.60 | -2 | 372 | -0.54% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 396 | -0.25% |
|
| 2021/03/05 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 400 | 0.25% |
|
| 2021/03/04 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 442 | 0.45% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 499 | -0.20% |
|
| 2021/03/02 | 4 | 28.68 | 7 | 29.14 | 28.00 | -3 | 483 | -0.62% |
|
| 2021/02/26 | 2 | 28.03 | 0 | 0.00 | 27.65 | 2 | 440 | 0.45% |
|
| 2021/02/25 | 2 | 27.45 | 0 | 0.00 | 27.80 | 2 | 428 | 0.47% |
|
| 2021/02/19 | 1 | 27.00 | 2 | 26.98 | 26.70 | -1 | 409 | -0.24% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 26.85 | 26.90 | -3 | 410 | -0.73% |
|
| 2021/02/17 | 3 | 26.00 | 0 | 0.00 | 27.00 | 3 | 409 | 0.73% |
|
| 2021/02/05 | 2 | 26.80 | 4 | 27.14 | 26.55 | -2 | 406 | -0.49% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 26.10 | 28.00 | -1 | 403 | -0.25% |
|
| 2021/02/03 | 1 | 26.40 | 5 | 26.54 | 25.80 | -4 | 407 | -0.98% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 392 | -0.25% |
|
| 2021/01/29 | 1 | 25.40 | 0 | 0.00 | 24.90 | 1 | 397 | 0.25% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 25.45 | 25.55 | -4 | 398 | -1.00% |
|
| 2021/01/26 | 2 | 25.23 | 0 | 0.00 | 25.15 | 2 | 400 | 0.50% |
|
| 2021/01/18 | 0.5 | 24.95 | 0 | 0.00 | 24.95 | 0.5 | 413 | 0.12% |
|
| 2021/01/14 | 0.5 | 25.30 | 0 | 0.00 | 25.20 | 0.5 | 431 | 0.12% |
|
| 2021/01/13 | 0 | 24.80 | 0 | 0.00 | 25.30 | 0 | 434 | 0.00% |
|
| 2021/01/12 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 435 | 0.23% |
|
| 2021/01/11 | 2 | 25.18 | 0 | 0.00 | 25.15 | 2 | 435 | 0.46% |
|
| 2021/01/08 | 1 | 25.30 | 2 | 25.25 | 25.20 | -1 | 452 | -0.22% |
|
| 2021/01/07 | 1 | 25.85 | 0 | 0.00 | 25.50 | 1 | 471 | 0.21% |
|
| 2021/01/06 | 2 | 26.33 | 0 | 0.00 | 25.50 | 2 | 496 | 0.40% |
|
| 2020/12/16 | 1 | 26.45 | 0 | 0.00 | 26.15 | 1 | 879 | 0.11% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 872 | -0.11% |
|
| 2020/12/04 | 1 | 27.55 | 1 | 26.75 | 26.65 | 0 | 841 | 0.00% |
|
| 2020/12/01 | 2 | 26.55 | 0 | 0.00 | 26.65 | 2 | 795 | 0.25% |
|
| 2020/11/30 | 3 | 28.32 | 0 | 0.00 | 26.50 | 3 | 786 | 0.38% |
|
| 2020/11/13 | 1 | 25.25 | 1 | 25.00 | 25.10 | 0 | 660 | 0.00% |
|
| 2020/11/12 | 1 | 25.75 | 1 | 24.70 | 24.75 | 0 | 662 | 0.00% |
|
| 2020/11/11 | 1 | 25.15 | 5 | 24.81 | 25.55 | -4 | 651 | -0.61% |
|
| 2020/10/23 | 4 | 24.40 | 0 | 0.00 | 24.25 | 4 | 602 | 0.66% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 26.70 | 25.50 | -2 | 578 | -0.35% |
|
| 2020/10/12 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 504 | 0.20% |
|
| 2020/10/07 | 1 | 26.85 | 1 | 28.65 | 26.50 | 0 | 461 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 6 | 27.00 | 27.30 | -6 | 406 | -1.48% |
|
| 2020/10/05 | 2 | 26.10 | 0 | 0.00 | 27.70 | 2 | 384 | 0.52% |
|
| 2020/09/30 | 11 | 25.93 | 8 | 26.10 | 26.75 | 3 | 331 | 0.90% |
|
| 2020/09/29 | 13 | 25.98 | 10 | 27.00 | 27.00 | 3 | 281 | 1.07% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 161 | -0.62% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 23.00 | 22.55 | -2 | 193 | -1.03% |
|
| 2020/08/17 | 0 | 0.00 | 6 | 22.77 | 22.70 | -6 | 191 | -3.14% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 22.55 | 22.30 | -2 | 185 | -1.08% |
|
| 2020/07/22 | 8 | 22.25 | 0 | 0.00 | 21.95 | 8 | 199 | 4.01% |
|
| 2020/07/20 | 2 | 20.90 | 0 | 0.00 | 21.60 | 2 | 198 | 1.01% |
|
| 2020/07/03 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 226 | 0.88% |
|
| 2020/02/06 | 1 | 21.00 | 1 | 20.55 | 20.35 | 0 | 148 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 15 | 20.25 | 20.35 | -15 | 156 | -9.56% |
|
| 2020/01/17 | 0 | 0.00 | 15 | 22.20 | 22.15 | -15 | 193 | -7.74% |
|
| 2019/11/14 | 0 | 0.00 | 20 | 22.60 | 22.65 | -20 | 246 | -8.10% |
|
| 2019/11/01 | 0 | 0.00 | 8 | 23.50 | 23.20 | -8 | 221 | -3.61% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 22.85 | 22.55 | -5 | 197 | -2.54% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 22.70 | 22.55 | -5 | 209 | -2.39% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 21.75 | 21.75 | -6 | 225 | -2.67% |
|
| 2019/09/25 | 5 | 21.60 | 0 | 0.00 | 21.45 | 5 | 206 | 2.42% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 182 | -0.55% |
|
| 2019/07/11 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 108 | 0.92% |
|
| 2019/05/15 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 283 | 0.35% |
|
| 2019/05/06 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 307 | 0.33% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 360 | -0.55% |
|
| 2019/04/17 | 2 | 22.00 | 0 | 0.00 | 22.40 | 2 | 429 | 0.47% |
|
| 2019/04/16 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 424 | 0.47% |
|
| 2019/03/27 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 378 | 0.26% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 21.77 | 21.75 | -3 | 378 | -0.79% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 22.10 | 22.20 | -4 | 376 | -1.06% |
|
| 2019/03/15 | 14 | 22.75 | 2 | 23.10 | 22.35 | 12 | 371 | 3.23% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 22.55 | 22.20 | -1 | 331 | -0.30% |
|
| 2019/03/04 | 2 | 23.45 | 2 | 23.25 | 22.55 | 0 | 329 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 22.40 | 22.25 | -2 | 296 | -0.67% |
|
| 2019/02/22 | 29 | 22.00 | 0 | 0.00 | 22.05 | 29 | 294 | 9.86% |
|
| 2019/02/12 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 318 | 0.31% |
|
| 2019/01/28 | 0 | 0.00 | 3 | 21.35 | 21.30 | -3 | 321 | -0.93% |
|
| 2019/01/22 | 6 | 22.02 | 1 | 22.30 | 21.70 | 5 | 309 | 1.62% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 21.10 | 20.65 | -1 | 267 | -0.37% |
|
| 2019/01/17 | 2 | 21.45 | 2 | 21.30 | 20.30 | 0 | 261 | 0.00% |
|
| 2019/01/16 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 231 | 0.43% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 195 | -0.51% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 203 | -0.49% |
|
| 2018/07/27 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 730 | 0.14% |
|
| 2018/07/16 | 5 | 29.50 | 15 | 29.12 | 28.95 | -10 | 767 | -1.30% |
|
| 2018/07/13 | 10 | 29.05 | 0 | 0.00 | 28.80 | 10 | 767 | 1.30% |
|
| 2018/07/09 | 0 | 0.00 | 15 | 27.32 | 28.35 | -15 | 820 | -1.83% |
|
| 2018/07/06 | 15 | 27.20 | 0 | 0.00 | 27.10 | 15 | 861 | 1.74% |
|
| 2018/06/20 | 2 | 29.20 | 1 | 29.20 | 29.10 | 1 | 1,056 | 0.09% |
|
| 2018/06/19 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,052 | 0.10% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 31.05 | 30.85 | -5 | 1,037 | -0.48% |
|
| 2018/06/07 | 0 | 0.00 | 9 | 32.70 | 32.90 | -9 | 971 | -0.93% |
|
| 2018/06/05 | 1 | 33.00 | 18 | 34.37 | 33.50 | -17 | 937 | -1.81% |
|
| 2018/06/04 | 14 | 32.48 | 8 | 32.48 | 33.25 | 6 | 861 | 0.70% |
|
| 2018/05/29 | 10 | 29.95 | 0 | 0.00 | 29.50 | 10 | 764 | 1.31% |
|
| 2018/05/28 | 0 | 0.00 | 5 | 29.35 | 29.45 | -5 | 758 | -0.66% |
|
| 2018/05/15 | 5 | 29.00 | 0 | 0.00 | 28.70 | 5 | 784 | 0.64% |
|
| 2018/04/24 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,210 | 0.08% |
|
| 2018/04/19 | 1 | 29.10 | 6 | 29.28 | 29.00 | -5 | 1,194 | -0.42% |
|
| 2018/04/17 | 9 | 29.21 | 6 | 29.86 | 29.00 | 3 | 1,222 | 0.25% |
|
| 2018/04/16 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 1,209 | 0.25% |
|
| 2018/04/11 | 4 | 30.38 | 0 | 0.00 | 30.50 | 4 | 1,372 | 0.29% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 30.60 | 31.50 | -3 | 1,273 | -0.24% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 29.35 | 28.65 | -5 | 1,228 | -0.41% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 29.80 | 29.25 | -2 | 1,237 | -0.16% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 29.32 | 29.50 | -6 | 1,237 | -0.48% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 28.58 | 28.35 | -4 | 1,226 | -0.33% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 28.30 | 27.90 | -2 | 1,224 | -0.16% |
|
| 2018/03/28 | 2 | 27.95 | 0 | 0.00 | 27.85 | 2 | 1,231 | 0.16% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 28.45 | 28.45 | -5 | 1,235 | -0.40% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 28.14 | 27.75 | -4 | 1,235 | -0.32% |
|
| 2018/03/23 | 3 | 27.60 | 0 | 0.00 | 27.70 | 3 | 1,247 | 0.24% |
|
| 2018/03/22 | 5 | 28.67 | 0 | 0.00 | 28.60 | 5 | 1,294 | 0.39% |
|
| 2018/03/21 | 2 | 28.93 | 3 | 28.90 | 28.90 | -1 | 1,299 | -0.08% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 28.92 | 28.90 | -3 | 1,345 | -0.22% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 28.70 | 28.75 | -2 | 1,351 | -0.15% |
|
| 2018/03/12 | 10 | 28.68 | 0 | 0.00 | 28.55 | 10 | 1,390 | 0.72% |
|
| 2018/03/09 | 6 | 29.25 | 2 | 30.00 | 29.25 | 4 | 1,391 | 0.29% |
|
| 2018/03/08 | 2 | 29.65 | 9 | 29.42 | 29.70 | -7 | 1,400 | -0.50% |
|
| 2018/03/07 | 3 | 28.57 | 2 | 29.00 | 28.60 | 1 | 1,400 | 0.07% |
|
| 2018/03/06 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,414 | 0.07% |
|
| 2018/03/01 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 1,438 | 0.07% |
|
| 2018/02/27 | 7 | 29.17 | 0 | 0.00 | 29.00 | 7 | 1,457 | 0.48% |
|
| 2018/02/26 | 9 | 29.49 | 4 | 29.68 | 29.40 | 5 | 1,505 | 0.33% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 1,524 | -0.07% |
|
| 2018/02/22 | 2 | 28.95 | 12 | 28.67 | 28.85 | -10 | 1,552 | -0.64% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 28.83 | 28.80 | -3 | 1,572 | -0.19% |
|
| 2018/02/08 | 2 | 27.93 | 0 | 0.00 | 27.90 | 2 | 1,614 | 0.12% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,649 | -0.06% |
|
| 2018/02/06 | 2 | 28.98 | 8 | 28.13 | 28.00 | -6 | 1,727 | -0.35% |
|
| 2018/02/05 | 1 | 30.50 | 1 | 30.90 | 30.95 | 0 | 1,787 | 0.00% |
|
| 2018/02/02 | 2 | 31.48 | 0 | 0.00 | 31.55 | 2 | 2,023 | 0.10% |
|
| 2018/02/01 | 4 | 32.03 | 2 | 32.60 | 31.85 | 2 | 2,151 | 0.09% |
|
| 2018/01/30 | 11 | 33.15 | 7 | 33.96 | 32.10 | 4 | 2,209 | 0.18% |
|
| 2018/01/29 | 11 | 33.46 | 12 | 33.59 | 32.85 | -1 | 2,181 | -0.05% |
|
| 2018/01/26 | 9 | 33.37 | 12 | 33.59 | 33.30 | -3 | 2,209 | -0.14% |
|
| 2018/01/25 | 20 | 33.35 | 16 | 33.86 | 33.00 | 4 | 2,259 | 0.18% |
|
| 2018/01/24 | 23 | 33.19 | 3 | 33.55 | 33.40 | 20 | 2,271 | 0.88% |
|
| 2018/01/23 | 2 | 31.20 | 6 | 31.17 | 31.60 | -4 | 2,344 | -0.17% |
|
| 2018/01/22 | 8 | 30.14 | 0 | 0.00 | 30.15 | 8 | 2,546 | 0.31% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 2,736 | -0.04% |
|
| 2018/01/18 | 1 | 31.05 | 1 | 31.70 | 30.95 | 0 | 2,760 | 0.00% |
|
| 2018/01/16 | 1 | 30.35 | 1 | 30.20 | 29.95 | 0 | 2,972 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 29.75 | 29.55 | -3 | 2,975 | -0.10% |
|
| 2018/01/10 | 3 | 31.35 | 0 | 0.00 | 31.20 | 3 | 2,959 | 0.10% |
|
| 2018/01/09 | 11 | 31.02 | 1 | 30.50 | 30.45 | 10 | 2,947 | 0.34% |
|
| 2018/01/08 | 25 | 32.45 | 4 | 31.55 | 31.35 | 21 | 2,934 | 0.72% |
|
| 2018/01/05 | 0 | 0.00 | 11.7 | 31.93 | 32.35 | -11.7 | 2,870 | -0.41% |
|
| 2018/01/03 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 2,817 | 0.04% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 29.00 | 29.50 | -1 | 2,814 | -0.04% |
|