券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 5 | 27.50 | 0 | 0.00 | 27.40 | 5 | 958 | 0.52% |
|
| 2024/05/15 | 3 | 27.10 | 10 | 27.33 | 27.30 | -7 | 956 | -0.73% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 27.40 | 27.65 | -2 | 939 | -0.21% |
|
| 2024/05/07 | 1 | 28.95 | 0.5 | 28.03 | 28.25 | 0.5 | 915 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 27.40 | 27.75 | -5 | 863 | -0.58% |
|
| 2024/04/30 | 0 | 0.00 | 6 | 26.87 | 27.00 | -6 | 825 | -0.73% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 764 | -0.13% |
|
| 2024/04/16 | 7 | 24.79 | 0 | 0.00 | 24.50 | 7 | 730 | 0.96% |
|
| 2024/04/11 | 0 | 0.00 | 11 | 25.20 | 25.10 | -11 | 717 | -1.53% |
|
| 2024/04/09 | 12 | 24.98 | 3 | 25.00 | 24.90 | 9 | 705 | 1.28% |
|
| 2024/04/02 | 4 | 25.10 | 0 | 0.00 | 25.15 | 4 | 676 | 0.59% |
|
| 2024/03/29 | 0 | 0.00 | 13 | 24.40 | 24.60 | -13 | 656 | -1.98% |
|
| 2024/03/28 | 10 | 23.80 | 0 | 0.00 | 23.80 | 10 | 648 | 1.54% |
|
| 2024/03/27 | 0 | 0.00 | 6 | 24.10 | 23.95 | -6 | 643 | -0.93% |
|
| 2024/03/26 | 6 | 25.13 | 0 | 0.00 | 25.00 | 6 | 637 | 0.94% |
|
| 2024/03/11 | 0 | 23.95 | 0 | 0.00 | 24.00 | 0 | 552 | 0.00% |
|
| 2024/03/08 | 11 | 25.00 | 0 | 0.00 | 24.70 | 11 | 536 | 2.05% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 27.60 | 25.25 | 0 | 508 | -0.01% |
|
| 2024/03/05 | 4 | 24.64 | 1 | 25.10 | 25.10 | 3 | 390 | 0.77% |
|
| 2024/03/04 | 12 | 25.23 | 12 | 25.68 | 25.70 | 0 | 317 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 23.20 | 23.40 | -2 | 178 | -1.14% |
|
| 2023/11/27 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 173 | 0.58% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 136 | -0.73% |
|
| 2023/10/24 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 140 | 0.71% |
|
| 2023/09/26 | 0 | 0.00 | 4.1 | 22.36 | 21.30 | -4.1 | 128 | -3.16% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 76 | -1.31% |
|
| 2023/07/17 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 160 | 0.62% |
|
| 2023/07/07 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 165 | 0.61% |
|
| 2023/06/07 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 319 | 0.31% |
|
| 2023/05/26 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 493 | 0.20% |
|
| 2023/05/18 | 2 | 20.93 | 0 | 0.00 | 20.90 | 2 | 558 | 0.36% |
|
| 2023/04/25 | 3 | 20.80 | 0 | 0.00 | 20.75 | 3 | 608 | 0.49% |
|
| 2023/04/18 | 2 | 21.98 | 0 | 0.00 | 21.95 | 2 | 603 | 0.33% |
|
| 2023/03/24 | 10 | 24.00 | 0 | 0.00 | 24.05 | 10 | 539 | 1.85% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 23.95 | 24.05 | -2 | 553 | -0.36% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 24.80 | 24.50 | -3 | 564 | -0.53% |
|
| 2023/03/01 | 2 | 23.20 | 0 | 0.00 | 23.05 | 2 | 635 | 0.31% |
|
| 2023/02/24 | 4 | 22.75 | 0 | 0.00 | 22.65 | 4 | 677 | 0.59% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 24.80 | 24.10 | -0.1 | 685 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 23.00 | 22.55 | -2 | 668 | -0.30% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 23.00 | 22.50 | -0.1 | 665 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 21.20 | 21.35 | -1 | 661 | -0.15% |
|
| 2023/01/17 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 667 | 0.15% |
|
| 2023/01/04 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 833 | 0.12% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 20.85 | 21.00 | -1 | 845 | -0.12% |
|
| 2022/12/19 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 910 | 0.11% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 21.65 | 22.00 | -1 | 1,269 | -0.08% |
|
| 2022/11/25 | 4.1 | 21.71 | 3 | 21.50 | 21.30 | 1.1 | 1,299 | 0.08% |
|
| 2022/11/23 | 2 | 22.80 | 3 | 23.07 | 22.80 | -1 | 1,243 | -0.08% |
|
| 2022/11/22 | 2 | 23.05 | 3.1 | 23.17 | 23.25 | -1.1 | 1,149 | -0.10% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.15 | 21.20 | -1 | 1,032 | -0.10% |
|
| 2022/10/25 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 1,048 | 0.10% |
|
| 2022/10/20 | 2 | 20.90 | 2 | 20.85 | 20.65 | 0 | 1,157 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,143 | -0.09% |
|
| 2022/10/13 | 2 | 22.30 | 2 | 21.50 | 20.40 | 0 | 1,100 | 0.00% |
|
| 2022/10/12 | 1 | 22.95 | 0.1 | 22.90 | 22.65 | 0.9 | 1,055 | 0.09% |
|
| 2022/10/11 | 2 | 21.05 | 2 | 21.55 | 21.55 | 0 | 1,007 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 21.65 | 21.80 | -0.1 | 993 | -0.01% |
|
| 2022/10/03 | 1 | 21.05 | 1 | 21.20 | 21.30 | 0 | 953 | 0.00% |
|
| 2022/09/23 | 2 | 20.65 | 2 | 20.75 | 20.75 | 0 | 907 | 0.00% |
|
| 2022/09/22 | 1 | 20.55 | 3 | 19.92 | 20.95 | -2 | 897 | -0.22% |
|
| 2022/09/20 | 2 | 20.85 | 2 | 20.63 | 20.80 | 0 | 866 | 0.00% |
|
| 2022/09/19 | 4.1 | 20.88 | 1 | 22.10 | 20.55 | 3.1 | 832 | 0.37% |
|
| 2022/09/16 | 2 | 23.75 | 2.2 | 23.31 | 22.80 | -0.2 | 755 | -0.02% |
|
| 2022/09/15 | 1 | 22.45 | 0.1 | 22.20 | 22.00 | 0.9 | 684 | 0.13% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 610 | -0.16% |
|
| 2022/09/07 | 1 | 21.85 | 2 | 21.35 | 20.60 | -1 | 579 | -0.17% |
|
| 2022/09/06 | 2 | 21.38 | 0.2 | 21.48 | 21.80 | 1.8 | 498 | 0.36% |
|
| 2022/09/05 | 0 | 0.00 | 0.1 | 20.55 | 20.75 | -0.1 | 433 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 19.42 | 19.85 | -0.1 | 419 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 19.35 | 19.45 | -4 | 369 | -1.08% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 19.45 | 19.20 | -1 | 365 | -0.27% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 18.95 | 18.60 | -0.1 | 276 | -0.04% |
|
| 2022/08/02 | 5 | 17.55 | 0 | 0.00 | 17.60 | 5 | 252 | 1.98% |
|
| 2022/07/27 | 0 | 0.00 | 25.1 | 19.09 | 18.80 | -25.1 | 234 | -10.69% |
|
| 2022/07/26 | 0 | 0.00 | 5.1 | 18.15 | 18.15 | -5.1 | 151 | -3.33% |
|
| 2022/05/24 | 0.2 | 16.00 | 0 | 0.00 | 15.95 | 0.2 | 888 | 0.02% |
|
| 2022/05/18 | 0 | 15.95 | 0 | 0.00 | 16.10 | 0 | 920 | 0.00% |
|
| 2022/05/10 | 0.1 | 16.18 | 0 | 0.00 | 16.15 | 0.1 | 922 | 0.01% |
|
| 2022/05/06 | 0.1 | 16.50 | 0 | 0.00 | 16.20 | 0.1 | 930 | 0.01% |
|
| 2022/05/05 | 0 | 17.00 | 0 | 0.00 | 16.50 | 0 | 933 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 889 | -0.22% |
|
| 2022/04/07 | 4 | 17.00 | 0 | 0.00 | 16.25 | 4 | 871 | 0.46% |
|
| 2022/03/30 | 5 | 17.20 | 0 | 0.00 | 17.50 | 5 | 855 | 0.58% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 855 | -0.23% |
|
| 2022/03/28 | 2 | 17.05 | 0 | 0.00 | 17.20 | 2 | 852 | 0.23% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 20.15 | 20.25 | -10 | 812 | -1.23% |
|
| 2022/03/15 | 11 | 20.00 | 11 | 19.95 | 19.70 | 0 | 728 | 0.00% |
|
| 2022/03/07 | 4 | 19.15 | 0 | 0.00 | 19.55 | 4 | 587 | 0.68% |
|
| 2022/03/04 | 22.1 | 19.83 | 0 | 0.00 | 19.80 | 22.1 | 572 | 3.86% |
|
| 2022/03/02 | 5 | 20.40 | 5 | 20.70 | 20.70 | 0 | 516 | 0.00% |
|
| 2022/03/01 | 4 | 20.79 | 4 | 20.20 | 20.75 | 0 | 486 | 0.00% |
|
| 2022/02/25 | 10 | 20.93 | 5.1 | 20.38 | 20.15 | 4.9 | 428 | 1.14% |
|
| 2022/02/24 | 5 | 19.29 | 36.1 | 19.80 | 19.80 | -31.1 | 249 | -12.44% |
|
| 2022/02/23 | 10 | 17.85 | 0 | 18.60 | 18.00 | 10 | 165 | 6.01% |
|
| 2022/02/18 | 8 | 16.69 | 0 | 0.00 | 16.85 | 8 | 131 | 6.08% |
|
| 2022/02/15 | 10 | 16.83 | 0 | 0.00 | 16.90 | 10 | 134 | 7.46% |
|
| 2022/02/08 | 0 | 0.00 | 2.1 | 17.04 | 16.95 | -2.1 | 122 | -1.71% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 16.05 | 15.90 | -10 | 109 | -9.17% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 16.06 | 16.05 | -10 | 106 | -9.40% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 15.85 | 16.15 | -5 | 92 | -5.40% |
|
| 2021/12/30 | 0 | 0.00 | 15 | 15.73 | 15.75 | -15 | 90 | -16.59% |
|
| 2021/12/28 | 7 | 15.80 | 0 | 0.00 | 15.65 | 7 | 87 | 8.03% |
|
| 2021/12/23 | 11 | 15.40 | 0 | 0.00 | 15.40 | 11 | 81 | 13.51% |
|
| 2021/12/07 | 19 | 14.78 | 0 | 0.00 | 14.95 | 19 | 63 | 29.90% |
|
| 2021/12/06 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 62 | 3.19% |
|
| 2021/11/08 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 32 | 30.32% |
|
| 2021/11/04 | 14.6 | 13.95 | 14.6 | 13.95 | 13.95 | 0 | 31 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 48 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 50 | -3.93% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 53 | -3.70% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 171 | -1.17% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 14.10 | 14.20 | -2 | 176 | -1.13% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 16.80 | 16.20 | -1 | 213 | -0.47% |
|
| 2021/06/03 | 5 | 16.15 | 0 | 0.00 | 16.15 | 5 | 193 | 2.59% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 15.70 | 15.15 | -1 | 224 | -0.45% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 15.25 | 15.30 | -4 | 188 | -2.12% |
|
| 2021/03/15 | 3 | 13.80 | 0 | 0.00 | 14.00 | 3 | 156 | 1.92% |
|
| 2021/03/02 | 2 | 13.95 | 0 | 0.00 | 14.15 | 2 | 156 | 1.28% |
|
| 2021/02/18 | 0 | 0.00 | 9 | 13.00 | 13.15 | -9 | 114 | -7.87% |
|
| 2021/02/02 | 11 | 12.25 | 0 | 0.00 | 12.25 | 11 | 87 | 12.50% |
|
| 2021/01/18 | 0 | 0.00 | 12 | 11.35 | 11.80 | -12 | 77 | -15.49% |
|
| 2021/01/06 | 0 | 0.00 | 16 | 11.76 | 11.80 | -16 | 66 | -24.04% |
|
| 2020/12/25 | 6 | 11.80 | 0 | 0.00 | 11.85 | 6 | 61 | 9.68% |
|
| 2020/12/24 | 12 | 11.80 | 0 | 0.00 | 11.90 | 12 | 61 | 19.56% |
|
| 2020/12/11 | 4 | 11.95 | 0 | 0.00 | 11.95 | 4 | 49 | 8.13% |
|
| 2020/12/10 | 8 | 11.80 | 0 | 0.00 | 11.75 | 8 | 48 | 16.58% |
|
| 2020/05/22 | 0.7 | 12.00 | 0 | 0.00 | 11.90 | 0.7 | 98 | 0.70% |
|
| 2019/09/12 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 38 | 5.20% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 79 | -3.79% |
|
| 2019/03/27 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 77 | 3.88% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 115 | -0.86% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 12.45 | 12.20 | -1 | 114 | -0.87% |
|
| 2018/09/07 | 1 | 13.10 | 0 | 0.00 | 13.40 | 1 | 146 | 0.68% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 14.65 | 14.35 | -2 | 154 | -1.30% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 146 | -0.68% |
|
| 2018/08/15 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 150 | 0.66% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 14.55 | 14.45 | -2 | 305 | -0.65% |
|
| 2018/06/20 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 354 | 0.28% |
|
| 2018/06/08 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 504 | 0.40% |
|
| 2018/06/05 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 614 | 0.16% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 769 | -0.26% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 749 | -0.13% |
|
| 2018/03/26 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 740 | 0.14% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 738 | -0.41% |
|
| 2018/03/22 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 731 | 0.27% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 711 | -0.28% |
|
| 2018/03/19 | 3 | 19.48 | 1 | 19.25 | 19.10 | 2 | 695 | 0.29% |
|
| 2018/03/16 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 654 | 0.15% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 19.30 | 19.35 | -2 | 642 | -0.31% |
|
| 2018/03/14 | 3 | 19.07 | 3 | 19.27 | 19.10 | 0 | 623 | 0.00% |
|
| 2018/03/12 | 1 | 18.75 | 5 | 19.35 | 18.50 | -4 | 544 | -0.74% |
|
| 2018/03/09 | 3 | 19.20 | 1 | 19.30 | 19.40 | 2 | 480 | 0.42% |
|
| 2018/03/08 | 8 | 19.46 | 0 | 0.00 | 19.45 | 8 | 449 | 1.78% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 17.75 | 17.85 | -1 | 327 | -0.31% |
|
| 2018/02/22 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 268 | 0.37% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 263 | -0.38% |
|
| 2018/01/10 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 350 | 0.29% |
|