• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.45
  • 漲幅
    +1.75%
  • 成交量
    1,870張
  • 產業
    上市 其他類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17227.65327.9527.50-13,109-0.03%
2025/01/1400.00125.3025.00-13,132-0.03%
2025/01/02128.3500.0027.9513,4740.03%
2024/12/31127.8500.0027.8513,9610.03%
2024/12/30326.9500.0026.7033,9450.08%
2024/12/2700.00127.0027.10-13,964-0.03%
2024/12/2300.00126.8026.75-13,978-0.03%
2024/12/2000.001025.8625.80-103,955-0.25%
2024/12/19126.0500.0026.1013,9450.03%
2024/12/12128.85229.3028.70-13,872-0.03%
2024/12/11129.4000.0029.5013,8540.03%
2024/12/10431.1800.0029.8043,8250.10%
2024/12/09130.00130.1030.1503,7760.00%
2024/12/05131.0000.0031.1013,7720.03%
2024/12/04931.74131.6531.5083,7510.21%
2024/12/03230.90430.3530.75-23,690-0.05%
2024/12/02129.90429.9030.20-33,621-0.08%
2024/11/29430.3800.0029.7543,5910.11%
2024/11/2800.00129.6029.65-13,526-0.03%
2024/11/2700.00129.0029.10-13,497-0.03%
2024/11/26229.8800.0030.0023,4580.06%
2024/11/2200.00229.8530.10-23,387-0.06%
2024/11/21829.28629.1829.3023,3310.06%
2024/11/1900.00128.2528.10-13,201-0.03%
2024/11/1300.00228.7328.50-23,074-0.07%
2024/11/0400.00230.4531.05-22,739-0.07%
2024/11/01430.75230.9530.4522,7160.07%
2024/10/29131.20731.7132.30-62,579-0.23%
2024/10/28331.40131.4031.4022,4940.08%
2024/10/254.830.91231.0031.002.82,3600.12%
2024/10/242332.841833.0833.0052,2210.23%
2024/10/23135.40434.4034.20-31,996-0.15%
2024/10/2200.00734.4335.00-71,900-0.37%
2024/10/2100.00132.7032.95-11,830-0.05%
2024/10/1800.001031.8931.85-101,790-0.56%
2024/10/17631.20131.0031.8551,7610.28%
2024/10/16229.8800.0029.9021,6830.12%
2024/10/1100.00129.6029.05-11,576-0.06%
2024/10/0900.00229.1029.80-21,548-0.13%
2024/10/086.428.711229.5328.85-5.61,491-0.38%
2024/10/07828.7410730.4229.60-991,281-7.72% 大賣/
2024/10/0400.00127.8027.80-1704-0.14%
2024/10/0110025.30125.3025.309967114.74%
2024/09/3000.00123.0023.00-1623-0.16%
2024/09/26120.00120.1019.7505370.00%
2024/09/24220.1000.0019.8525240.38%
2024/09/23120.1500.0020.1015210.19%
2024/09/20419.7800.0020.0045110.78%
2024/09/18319.0000.0018.8034770.63%
2024/09/1600.00519.1019.00-5475-1.05%
2024/09/10519.0300.0018.2554661.07%
2024/09/09318.45318.6018.1504460.00%
2024/08/1400.00218.1018.05-2462-0.43%
2024/08/070.117.7500.0017.650.15270.02%
2024/07/2900.001519.5019.05-15506-2.96%
2024/07/17119.8000.0019.7515500.18%
2024/07/09419.83220.2019.6525510.36%
2024/06/27420.2400.0020.2045330.75%
2024/06/20120.7000.0020.7015280.19%
2024/06/181020.8000.0020.75105221.91%
2024/06/12121.1000.0021.1515160.19%
2024/06/06121.10121.5021.1004990.00%
2024/05/30120.1000.0020.1014880.20%
2024/05/23120.2000.0020.1515130.19%
2024/05/20120.6000.0020.5015610.18%
2024/05/17121.00120.8520.8005860.00%
2024/05/16121.0500.0021.0515970.17%
2024/05/14721.01621.1521.1515920.17%
2024/05/13120.35220.5820.70-1567-0.18%
2024/05/09119.5000.0019.3515530.18%
2024/05/08120.101020.0120.00-9560-1.61%
2024/05/07119.8000.0019.8015650.18%
2024/05/06120.0500.0020.0015660.18%
2024/05/0200.00320.5020.55-3618-0.48%
2024/04/30120.3500.0020.3516240.16%
2024/04/26120.2000.0020.1516100.16%
2024/04/16118.9500.0019.0015590.18%
2024/04/11318.9800.0019.0035370.56%
2024/04/09618.7600.0018.8065351.12%
2024/04/08518.4500.0018.4055310.94%
2024/04/03118.3000.0018.3015330.19%
2024/02/29119.7000.0019.7515330.19%
2024/02/23120.1500.0020.1515030.20%
2024/02/1900.00218.9019.10-2410-0.49%
百和興業-KY 相關文章