美吉吉-KY (8466)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
179張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	43.50	1	43.80	43.80	0	383	0.00%
2024/11/20	1	42.20	0	0.00	43.00	1	384	0.26%
2024/11/15	1	44.85	0	0.00	43.95	1	371	0.27%
2024/11/14	1	45.50	0	0.00	44.70	1	374	0.27%
2024/11/12	1	47.00	0	0.00	47.85	1	377	0.27%
2024/11/08	3	48.97	0	0.00	48.90	3	354	0.85%
2024/10/09	4	60.50	0	0.00	59.10	4	289	1.38%
2024/10/07	0	0.00	2	61.60	61.70	-2	283	-0.70%
2024/10/01	2	58.50	0	0.00	58.20	2	275	0.72%
2024/09/19	0	0.00	10	64.70	64.70	-10	210	-4.75%
2024/09/05	1	60.30	0	0.00	59.70	1	210	0.48%
2024/07/26	0	0.00	1	59.00	59.60	-1	154	-0.65%
2024/06/14	0	0.00	2	66.25	65.00	-2	134	-1.49%
2024/06/13	2	66.60	0	0.00	66.30	2	124	1.60%
2024/05/31	0	0.00	1	56.60	57.40	-1	94	-1.06%
2024/05/20	1	57.50	1	58.50	56.90	0	90	0.00%
2024/05/17	3	57.30	3	58.07	57.90	0	89	0.00%
2024/05/16	2	56.00	2	56.50	56.00	0	87	0.00%
2024/05/15	0	0.00	3	55.73	55.70	-3	87	-3.44%
2024/05/10	0	0.00	6	54.95	55.10	-6	87	-6.90%
2024/05/09	0	0.00	2	54.30	54.30	-2	86	-2.31%
2024/05/06	1	57.60	0	0.00	56.50	1	83	1.20%
2024/05/03	0	0.00	5	58.00	57.90	-5	79	-6.27%
2024/05/02	0	0.00	3	57.50	57.80	-3	78	-3.81%
2024/04/30	0	0.00	1	55.50	56.50	-1	75	-1.33%
2024/04/29	1	57.20	13	55.85	55.90	-12	69	-17.31%
2024/04/26	1	51.20	7	50.51	52.00	-6	58	-10.17%
2024/04/25	0	0.00	1	49.75	49.70	-1	54	-1.84%
2024/04/24	0	0.00	3	49.70	49.30	-3	53	-5.61%
2024/04/23	1	49.00	1	49.55	49.30	0	53	0.00%
2024/04/22	0	0.00	14	49.11	49.60	-14	52	-26.54%
2024/04/19	0	0.00	1	49.25	49.25	-1	53	-1.87%
2024/04/18	0	0.00	15	49.05	49.50	-15	53	-28.23%
2024/04/17	0	0.00	1	49.25	48.95	-1	51	-1.95%
2024/04/16	0	0.00	4	49.25	48.80	-4	50	-7.93%
2024/04/15	0	0.00	1	49.25	49.25	-1	51	-1.96%
2024/04/09	1	49.50	4	50.00	49.00	-3	49	-6.10%
2024/04/08	1	49.50	10	49.35	49.60	-9	45	-19.73%
2024/04/03	0	0.00	12	47.27	47.35	-12	41	-28.88%
2024/03/28	1	46.50	0	0.00	45.85	1	37	2.68%
2024/03/27	0	0.00	2	47.30	47.50	-2	36	-5.55%
2024/03/20	0	0.00	1	47.00	46.50	-1	37	-2.66%
2024/02/15	0	0.00	1	47.60	47.90	-1	43	-2.32%
2023/12/08	0	0.00	2	49.85	50.00	-2	38	-5.18%
2023/12/05	2	48.68	0	0.00	48.60	2	36	5.50%
2023/11/29	0	0.00	1	47.85	48.10	-1	34	-2.93%
2023/11/28	0	0.00	1	45.15	45.25	-1	31	-3.19%
2023/11/27	0	0.00	1	45.40	45.25	-1	32	-3.12%
2023/11/03	0	0.00	13	43.00	43.20	-13	34	-37.81%
2023/10/18	1	41.00	0	0.00	41.00	1	37	2.63%
2023/10/13	0	0.00	4	41.56	41.70	-4	40	-9.91%
2023/10/11	2	40.88	0	0.00	40.85	2	39	5.03%
2023/08/31	0	0.00	1	40.05	40.05	-1	39	-2.50%
2023/08/09	0	0.00	1	46.60	46.10	-1	36	-2.74%
2023/07/26	0	0.00	6	49.42	49.35	-6	37	-16.13%
2023/07/10	0	0.00	1	51.20	50.20	-1	31	-3.13%
2023/06/09	0	0.00	1	44.60	44.55	-1	32	-3.10%
2023/05/08	0	0.00	1	43.20	42.95	-1	31	-3.21%
2023/04/11	0	0.00	1	42.00	44.85	-1	31	-3.15%
2023/03/09	0	0.00	1	41.50	41.60	-1	28	-3.45%
2023/02/07	0	0.00	1	40.40	40.50	-1	25	-3.91%
2022/12/07	20	41.41	0	0.00	42.40	20	28	69.01%
2022/09/05	1	44.10	0	0.00	44.20	1	22	4.51%
2022/08/26	1	44.50	0	0.00	45.50	1	21	4.75%
2022/07/18	1	46.00	0	0.00	45.60	1	49	2.01%
2022/03/30	0	0.00	1	49.75	49.70	-1	23	-4.23%
2022/03/15	0	0.00	1	50.00	50.00	-1	25	-3.92%
2022/03/07	0	0.00	1	50.00	49.80	-1	30	-3.29%
2022/02/18	0	0.00	1	50.50	50.70	-1	32	-3.12%
2022/02/07	0	0.00	1	50.70	50.90	-1	30	-3.28%
2022/01/21	0	0.00	1	51.70	51.80	-1	28	-3.53%
2022/01/10	0	0.00	1	53.00	53.00	-1	25	-3.87%
2021/12/20	0	0.00	2	52.30	52.50	-2	20	-9.98%
2021/12/08	3	53.10	1	53.30	53.30	2	17	11.25%
2021/12/07	4	54.03	0	0.00	53.00	4	17	23.17%
2021/11/02	1	54.30	0	0.00	53.80	1	11	8.45%
2021/06/30	0	0.00	1	57.60	57.60	-1	48	-2.07%
2021/05/28	1	56.40	0	0.00	55.50	1	48	2.06%
2021/05/24	0	0.00	2	52.15	52.70	-2	42	-4.66%
2021/05/07	0	0.00	1	62.80	61.70	-1	28	-3.53%
2021/04/12	1	64.10	0	0.00	64.90	1	25	3.86%
2021/03/19	4	62.30	0	0.00	62.00	4	25	15.60%
2021/03/16	0	0.00	1	62.60	63.20	-1	24	-4.02%
2020/12/29	1	64.10	0	0.00	63.70	1	18	5.53%
2020/12/18	1	63.30	0	0.00	64.90	1	18	5.45%
2020/11/17	0	0.00	1	63.50	63.70	-1	22	-4.41%
2020/10/16	1	63.60	0	0.00	63.50	1	50	1.97%
2020/09/15	0	0.00	2	61.70	62.30	-2	54	-3.68%
2020/09/01	2	63.20	0	0.00	63.60	2	50	3.95%
2020/07/31	1	74.00	5	73.90	73.20	-4	36	-10.92%
2020/07/30	1	68.70	1	70.70	72.80	0	30	0.00%
2020/07/24	2	68.80	0	0.00	68.40	2	24	8.19%
2020/07/23	1	69.60	0	0.00	69.10	1	24	4.16%
2020/06/30	0	0.00	1	67.10	68.00	-1	18	-5.34%
2019/11/29	1	70.10	0	0.00	69.70	1	43	2.31%
2019/10/03	0	0.00	1	74.90	74.50	-1	64	-1.55%
2019/09/10	1	77.90	0	0.00	77.90	1	76	1.31%
2019/09/09	1	78.90	0	0.00	78.00	1	77	1.29%
2019/08/13	0	0.00	2	84.60	84.60	-2	66	-3.03%
2019/08/07	2	83.20	0	0.00	81.90	2	60	3.28%
2019/08/02	0	0.00	2	81.05	81.60	-2	58	-3.40%
2019/07/19	0	0.00	2	82.30	82.30	-2	58	-3.40%
2019/07/17	1	83.30	0	0.00	83.30	1	56	1.77%
2019/07/11	1	80.50	2	80.00	80.50	-1	53	-1.86%
2019/07/08	2	82.20	0	0.00	82.10	2	51	3.91%
2019/07/03	3	78.50	0	0.00	78.70	3	49	6.03%
2019/06/21	0	0.00	1	72.70	72.70	-1	50	-1.97%
2019/05/29	1	66.50	0	0.00	66.20	1	49	2.02%
2019/04/30	0	0.00	1	67.10	69.00	-1	41	-2.41%
2019/04/01	0	0.00	3	65.87	66.00	-3	30	-9.73%
2019/03/14	1	60.40	0	0.00	60.40	1	26	3.75%
2019/03/13	0	0.00	1	61.00	60.40	-1	26	-3.71%
2019/03/06	0	0.00	4	59.95	60.00	-4	26	-14.99%
2019/03/05	0	0.00	1	57.90	57.60	-1	25	-3.97%
2019/02/25	0	0.00	1	56.50	57.00	-1	23	-4.34%
2019/01/28	1	57.10	0	0.00	57.10	1	18	5.41%
2019/01/25	0	0.00	1	57.70	57.70	-1	18	-5.40%
2019/01/16	1	57.00	1	57.90	56.60	0	21	0.00%
2019/01/15	1	56.50	1	57.40	56.50	0	21	0.00%
2019/01/11	0	0.00	2	55.00	54.80	-2	21	-9.17%
2019/01/09	0	0.00	1	55.50	55.10	-1	22	-4.39%
2019/01/04	3	53.20	0	0.00	53.00	3	26	11.39%
2018/12/06	1	54.20	1	54.90	55.00	0	28	0.00%
2018/12/05	0	0.00	2	54.90	55.60	-2	28	-7.05%
2018/12/03	2	54.30	0	0.00	54.30	2	28	6.91%
2018/11/27	0	0.00	2	55.20	55.20	-2	33	-6.04%
2018/11/20	1	54.10	0	0.00	54.10	1	36	2.77%
2018/11/19	0	0.00	1	55.20	55.20	-1	36	-2.73%
2018/11/16	1	54.20	0	0.00	54.10	1	37	2.70%
2018/11/15	1	55.40	0	0.00	55.00	1	37	2.68%
2018/11/09	1	56.80	0	0.00	56.10	1	38	2.58%
2018/11/02	0	0.00	1	58.10	57.50	-1	48	-2.05%
2018/10/30	5	58.70	1	60.20	57.10	4	49	8.07%
2018/10/26	1	60.20	1	60.80	60.80	0	51	0.00%
2018/10/23	0	0.00	1	62.40	62.40	-1	51	-1.93%
2018/10/12	1	60.00	1	61.70	62.40	0	50	0.00%
2018/10/11	0	0.00	1	61.90	61.90	-1	50	-1.98%
2018/10/03	1	60.50	1	60.60	60.30	0	49	0.00%
2018/10/02	0	0.00	2	59.00	59.20	-2	48	-4.10%
2018/09/14	0	0.00	3	56.83	57.00	-3	48	-6.24%
2018/09/13	0	0.00	1	56.20	56.20	-1	48	-2.07%
2018/09/12	0	0.00	1	56.20	56.20	-1	48	-2.08%
2018/09/11	0	0.00	1	55.50	55.90	-1	48	-2.05%
2018/09/10	6	54.13	1	55.10	55.50	5	48	10.34%
2018/09/06	0	0.00	2	56.60	56.70	-2	47	-4.24%
2018/08/22	0	0.00	1	54.80	54.70	-1	187	-0.53%
2018/08/20	0	0.00	4	54.83	55.20	-4	186	-2.14%
2018/08/17	0	0.00	1	55.00	55.00	-1	185	-0.54%
2018/08/14	0	0.00	2	54.40	54.80	-2	186	-1.07%
2018/08/13	0	0.00	2	52.50	53.10	-2	185	-1.08%
2018/08/09	2	56.75	0	0.00	56.40	2	181	1.10%
2018/08/07	0	0.00	1	58.60	58.50	-1	186	-0.54%
2018/08/03	3	61.43	0	0.00	61.10	3	203	1.47%
2018/08/01	1	66.20	1	66.50	66.30	0	202	0.00%
2018/07/26	0	0.00	1	67.10	67.10	-1	201	-0.50%
2018/07/25	1	66.50	0	0.00	66.60	1	201	0.50%
2018/07/17	0	0.00	1	68.00	67.90	-1	203	-0.49%
2018/07/16	0	0.00	2	66.45	66.40	-2	204	-0.98%
2018/07/13	1	65.50	1	66.10	65.80	0	205	0.00%
2018/07/12	2	66.00	0	0.00	65.50	2	205	0.98%
2018/07/11	1	67.90	0	0.00	67.60	1	204	0.49%
2018/06/20	1	73.50	1	73.40	73.40	0	219	0.00%
2018/06/14	1	75.60	0	0.00	75.50	1	224	0.45%
2018/06/13	0	0.00	1	77.40	77.00	-1	225	-0.44%
2018/06/12	11	77.08	0	0.00	76.90	11	225	4.89%
2018/06/06	0	0.00	2	73.50	75.80	-2	94	-2.12%
2018/06/05	0	0.00	2	71.40	72.10	-2	90	-2.20%
2018/05/15	1	69.30	1	71.00	71.00	0	88	0.00%
2018/05/14	1	72.20	0	0.00	72.50	1	90	1.11%
2018/05/11	4	72.88	1	73.50	73.70	3	86	3.48%
2018/04/20	1	79.00	1	79.90	79.90	0	84	0.00%
2018/04/10	1	82.00	0	0.00	82.00	1	83	1.20%
2018/03/31	0	0.00	2	83.00	82.80	-2	84	-2.38%
2018/03/29	0	0.00	1	83.20	82.10	-1	81	-1.23%
2018/03/27	1	81.80	1	82.00	81.80	0	80	0.00%
2018/03/14	0	0.00	1	83.30	83.20	-1	69	-1.44%
2018/03/13	0	0.00	1	82.50	82.40	-1	76	-1.30%
2018/02/05	1	86.50	0	0.00	86.30	1	103	0.97%