山林水 (8473)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
46.50
漲跌
▲0.70
漲幅
+1.53%
成交量
6,561張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8	46.10	46.50	-8	3,071	-0.26%
2024/04/23	4	46.66	19	45.89	45.80	-15	2,964	-0.51%
2024/04/22	28.2	50.74	9	48.45	44.60	19.2	2,780	0.69%
2024/04/19	35	50.77	33.9	51.85	49.55	1.2	2,388	0.05%
2024/04/18	16	45.07	17	47.68	47.75	-1	1,659	-0.06%
2024/04/16	1	41.00	0	0.00	40.65	1	1,371	0.07%
2024/03/26	0	0.00	0.5	42.19	41.85	-0.5	1,123	-0.05%
2024/03/22	5	44.94	8	44.36	43.10	-3	988	-0.30%
2024/03/21	0	0.00	3	42.75	43.25	-3	808	-0.37%
2024/03/20	0	0.00	1	40.85	40.40	-1	747	-0.13%
2024/03/19	0	0.00	1	41.00	40.50	-1	733	-0.14%
2024/03/12	1	40.80	0	0.00	40.10	1	671	0.15%
2024/03/08	0.1	38.39	6	38.32	38.30	-5.9	650	-0.91%
2024/03/07	0.1	40.30	0	0.00	40.15	0.1	625	0.01%
2024/03/06	0	0.00	3	40.35	41.35	-3	612	-0.49%
2024/03/05	3.3	40.15	1	40.30	39.85	2.3	589	0.39%
2024/03/04	2	41.10	0	0.00	41.10	2	567	0.35%
2024/03/01	6	42.28	2	41.70	41.40	4	547	0.73%
2024/02/29	7	41.99	5	42.30	42.15	2	514	0.39%
2024/02/27	1	41.10	1	39.50	40.15	0	448	0.00%
2024/02/26	1	39.50	0	0.00	39.90	1	400	0.25%
2024/02/21	0	0.00	1	38.30	37.70	-1	326	-0.31%
2024/02/20	0	0.00	1	37.00	37.90	-1	312	-0.32%
2024/02/16	5	34.58	1	34.80	35.10	4	253	1.58%
2024/02/01	0	0.00	2	33.95	33.70	-2	192	-1.04%
2024/01/31	6	31.76	6	31.83	32.20	0	142	0.00%
2023/12/26	0	0.00	0	30.80	31.00	0	95	0.00%
2023/12/25	0	0.00	0	31.00	31.00	0	94	-0.01%
2023/12/06	1	29.80	0	0.00	29.80	1	69	1.44%
2023/11/14	10	31.41	1	31.20	29.40	9	53	16.91%
2023/11/13	2	28.05	0	0.00	29.75	2	39	5.09%
2023/11/03	0	0.00	0.4	26.55	27.00	-0.4	33	-1.25%
2023/10/31	0	0.00	0.8	26.57	26.90	-0.8	34	-2.16%
2023/09/15	1	27.60	0	0.00	27.35	1	49	2.02%
2023/08/25	0	0.00	1	27.25	27.15	-1	54	-1.84%
2023/08/14	0	0.00	2	27.55	27.55	-2	54	-3.65%
2023/07/13	2	29.95	0	0.00	29.95	2	54	3.68%
2023/07/06	0	0.00	1	29.70	29.65	-1	61	-1.63%
2023/06/13	1	29.30	0	0.00	29.25	1	81	1.23%
2023/04/06	1	29.60	0	0.00	29.50	1	166	0.60%
2023/03/21	1	31.25	0	0.00	31.20	1	157	0.63%
2023/02/20	1	30.70	1	30.85	31.10	0	48	0.00%
2022/11/25	0	0.00	0.3	26.87	27.00	-0.3	35	-0.94%
2022/11/17	0	0.00	0	27.20	26.90	0	41	0.00%
2022/10/03	1	29.50	0	0.00	29.50	1	52	1.90%
2022/08/12	0	0.00	0	29.80	29.70	0	34	-0.03%
2022/04/14	0	0.00	1	31.95	32.00	-1	67	-1.48%
2022/03/31	1	32.80	0	0.00	32.55	1	74	1.34%
2022/02/15	0	0.00	1	32.05	31.95	-1	75	-1.32%
2021/12/29	0	0.00	0	33.25	33.15	0	49	0.00%
2021/12/09	1	33.40	0	0.00	33.40	1	47	2.09%
2021/12/08	2	33.30	0	0.00	33.30	2	50	3.96%
2021/09/29	1	35.70	0	0.00	35.85	1	61	1.63%
2021/09/28	1	35.60	0	0.00	35.95	1	62	1.59%
2021/09/24	1	35.25	0	0.00	35.20	1	63	1.57%
2021/05/27	1	43.15	0	0.00	42.55	1	284	0.35%
2021/05/10	0	0.00	10	40.17	40.10	-10	227	-4.40%
2021/05/03	0	0.00	1	41.45	40.70	-1	222	-0.45%
2021/04/26	1	41.35	0	0.00	41.30	1	217	0.46%
2021/04/19	0	0.00	4	42.20	42.10	-4	206	-1.94%
2021/04/16	2	41.50	0	41.65	41.50	2	204	0.97%
2021/04/12	2	40.75	1	40.90	40.85	1	198	0.50%
2021/04/07	1	40.50	0	0.00	40.40	1	197	0.51%
2021/03/23	0	0.00	2	41.85	41.80	-2	173	-1.15%
2021/03/18	0	0.00	2	42.20	42.45	-2	170	-1.17%
2021/03/17	0	0.00	3	42.20	42.20	-3	170	-1.76%
2021/03/15	2	42.70	0	0.00	42.50	2	167	1.19%
2021/03/04	2	42.60	0	0.00	42.20	2	146	1.37%
2021/02/25	0	0.00	2	42.95	42.30	-2	128	-1.56%
2021/02/24	2	41.85	0	0.00	42.85	2	119	1.68%
2021/01/28	0	0.00	4	38.25	38.25	-4	91	-4.38%
2020/12/07	2	42.20	0	0.00	42.10	2	103	1.94%
2020/11/09	0	0.00	1	43.20	43.20	-1	97	-1.02%
2020/10/20	1	45.20	0	0.00	44.65	1	105	0.95%
2020/10/16	1	47.70	1	47.90	47.10	0	97	0.00%
2020/10/15	0	0.00	1	45.85	45.55	-1	80	-1.24%
2020/09/02	2	42.48	0	0.00	42.50	2	79	2.52%
2020/07/21	0	0.00	3	47.50	47.55	-3	74	-4.03%
2020/06/19	0	0.00	9	46.88	46.85	-9	81	-11.08%
2020/03/09	1	45.15	0	0.00	44.15	1	47	2.08%
2020/03/04	0	0.00	10	45.55	45.60	-10	51	-19.46%
2020/02/04	0	0.00	1	46.65	46.20	-1	60	-1.65%
2020/02/03	2	45.05	0	0.00	45.35	2	60	3.30%
2020/01/30	2	46.08	1	47.90	46.90	1	58	1.71%
2020/01/16	1	49.10	0	0.00	49.50	1	58	1.70%
2020/01/08	1	49.20	0	0.00	48.80	1	65	1.53%
2019/12/30	0	0.00	1	49.40	49.25	-1	89	-1.11%
2019/12/25	1	49.50	0	0.00	49.50	1	96	1.03%
2019/12/20	1	50.80	0	0.00	50.50	1	99	1.01%
2019/12/03	1	48.90	0	0.00	48.90	1	112	0.89%
2019/11/26	2	50.10	0	0.00	50.20	2	108	1.84%
2019/11/13	0	0.00	0.1	52.00	52.00	-0.1	105	-0.09%
2019/11/11	1	53.00	0	0.00	52.20	1	105	0.95%
2019/10/23	0	0.00	1	56.10	56.10	-1	108	-0.93%
2019/09/18	0	0.00	1	53.30	53.60	-1	93	-1.07%
2019/08/23	0	0.00	6	50.88	51.00	-6	132	-4.53%
2019/08/06	1	50.00	0	0.00	50.30	1	293	0.34%
2019/07/17	0	0.00	1	53.00	53.30	-1	275	-0.36%
2019/07/08	0	0.00	4	51.50	51.40	-4	271	-1.47%
2019/07/03	1	51.80	1	51.70	51.60	0	272	0.00%
2019/06/20	0	0.00	3	50.60	50.80	-3	269	-1.11%
2019/06/11	0	0.00	2	51.40	53.00	-2	256	-0.78%
2019/06/10	2	50.90	0	0.00	52.00	2	251	0.80%
2019/05/30	0	0.00	4	54.00	54.50	-4	237	-1.69%
2019/05/28	0	0.00	2	54.50	54.80	-2	228	-0.87%
2019/05/21	6	47.83	0	0.00	49.00	6	175	3.41%
2019/05/13	0	0.00	2	56.60	56.50	-2	83	-2.39%
2019/05/09	0	0.00	2	57.10	57.10	-2	88	-2.26%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/04/29	1	58.10	0	0.00	58.10	1	89	1.12%
2019/04/26	1	58.10	0	0.00	58.20	1	89	1.12%
2019/04/24	2	58.20	0	0.00	58.20	2	89	2.22%
2019/04/19	1	58.10	0	0.00	58.30	1	92	1.08%
2019/04/18	1	58.70	0	0.00	58.50	1	92	1.08%
2019/04/12	2	58.20	0	0.00	58.10	2	98	2.04%
2019/04/09	2	58.30	0	0.00	58.80	2	96	2.07%
2019/04/01	1	58.30	0	0.00	58.50	1	92	1.08%
2019/03/28	1	59.40	0	0.00	59.10	1	91	1.10%
2019/03/27	1	59.40	0	0.00	59.10	1	90	1.10%
2019/02/26	2	60.40	0	0.00	60.40	2	82	2.42%
2019/02/21	0	0.00	3	59.13	59.30	-3	78	-3.83%
2019/02/12	1	57.90	0	0.00	58.60	1	74	1.35%
2019/02/11	2	57.90	0	0.00	57.90	2	72	2.76%
2018/12/12	0	0.00	2	56.10	56.20	-2	70	-2.82%
2018/12/07	2	56.30	0	0.00	56.20	2	71	2.81%
2018/11/16	0	0.00	3	56.70	56.70	-3	76	-3.91%
2018/11/14	3	56.90	0	0.00	56.80	3	78	3.80%
2018/11/02	0	0.00	4	58.10	57.90	-4	95	-4.20%
2018/11/01	3	57.00	0	0.00	57.20	3	94	3.18%
2018/10/26	0	0.00	2	57.50	57.10	-2	94	-2.11%
2018/10/16	0	0.00	1	59.80	59.90	-1	114	-0.88%
2018/10/15	1	58.80	0	0.00	58.80	1	115	0.86%
2018/10/12	2	59.90	0	0.00	59.90	2	115	1.73%
2018/10/11	1	59.20	1	59.40	58.80	0	117	0.00%
2018/09/25	0	0.00	1	62.80	62.90	-1	135	-0.74%
2018/09/21	0	0.00	3	63.30	62.80	-3	135	-2.21%
2018/09/14	3	63.00	0	0.00	63.00	3	137	2.17%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/07/27	0	0.00	1	68.60	68.50	-1	180	-0.55%
2018/07/26	0	0.00	1	68.70	69.00	-1	181	-0.55%
2018/07/24	2	69.70	1	69.80	70.00	1	181	0.55%
2018/07/23	0	0.00	3	71.30	71.60	-3	179	-1.67%
2018/07/20	1	71.40	0	0.00	71.30	1	171	0.58%
2018/07/19	1	71.60	0	0.00	71.30	1	174	0.57%
2018/07/13	2	70.65	1	72.80	70.90	1	179	0.56%
2018/07/05	0	0.00	1	67.80	67.80	-1	206	-0.48%
2018/06/13	0	0.00	2	66.90	66.90	-2	370	-0.54%
2018/06/12	2	66.60	0	0.00	66.90	2	376	0.53%
2018/06/07	0	0.00	1	66.30	66.20	-1	405	-0.25%
2018/05/25	0	0.00	2	68.60	69.00	-2	432	-0.46%
2018/05/24	2	67.60	0	0.00	68.10	2	428	0.47%
2018/05/18	1	66.60	0	0.00	66.60	1	439	0.23%
2018/04/24	1	67.30	1	68.00	67.40	0	454	0.00%
2018/04/23	0	0.00	2	69.35	69.20	-2	454	-0.44%
2018/04/20	0	0.00	4	70.05	69.90	-4	459	-0.87%
2018/04/17	3	69.33	0	0.00	69.20	3	508	0.59%
2018/04/12	1	73.20	0	0.00	73.20	1	490	0.20%
2018/04/11	1	73.10	3	73.83	72.80	-2	488	-0.41%
2018/04/09	0	0.00	3	76.60	75.60	-3	460	-0.65%
2018/04/03	4	72.30	0	0.00	72.50	4	434	0.92%
2018/03/29	0	0.00	4	70.60	70.50	-4	417	-0.96%
2018/03/28	0	0.00	2	70.80	70.80	-2	414	-0.48%
2018/03/27	0	0.00	1	71.00	71.10	-1	409	-0.24%
2018/03/23	1	69.40	0	0.00	69.50	1	400	0.25%
2018/03/22	3	71.80	0	0.00	70.20	3	388	0.77%
2018/03/21	3	70.30	4	70.60	71.50	-1	370	-0.27%
2018/03/19	0	0.00	5	70.52	69.90	-5	353	-1.41%
2018/03/16	5	69.30	19	69.08	68.90	-14	341	-4.10%
2018/03/15	4	68.58	18	68.49	68.80	-14	335	-4.18%
2018/03/14	4	68.15	7	68.20	68.20	-3	317	-0.95%
2018/03/13	9	68.77	7	68.30	68.80	2	309	0.65%
2018/03/12	50	68.77	4	69.43	69.00	46	301	15.26%
2018/02/27	0	0.00	3	64.60	64.60	-3	260	-1.15%
2018/02/26	1	64.60	0	0.00	64.50	1	262	0.38%
2018/02/08	3	63.30	0	0.00	63.30	3	247	1.21%
2018/02/07	0	0.00	2	62.40	62.40	-2	250	-0.80%
2018/02/06	0	0.00	1	62.00	61.90	-1	247	-0.40%
2018/02/01	3	64.60	3	64.47	64.30	0	227	0.00%
2018/01/23	0	0.00	3	64.30	64.20	-3	218	-1.37%
2018/01/22	0	0.00	11	64.39	64.80	-11	216	-5.08%
2018/01/19	0	0.00	0.2	64.50	64.20	-0.2	213	-0.09%
2018/01/18	0	0.00	10	65.20	64.30	-10	212	-4.72%
2018/01/16	20	65.50	0	0.00	64.50	20	207	9.65%
2018/01/15	3	67.00	0	0.00	65.50	3	202	1.48%
2018/01/12	1.2	66.05	5	64.16	65.30	-3.8	189	-2.00%
2018/01/11	7	61.74	0	0.00	61.60	7	161	4.32%
2018/01/09	3	61.00	0	0.00	60.60	3	155	1.93%
2018/01/05	0	0.00	1	61.20	61.10	-1	154	-0.65%
2018/01/03	0	0.00	1	61.80	61.50	-1	152	-0.65%
2018/01/02	0	0.00	2	62.10	61.70	-2	151	-1.32%