愛地雅 (8933)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.3	8.54	3	8.56	8.56	-2.8	238	-1.15%
2024/11/20	1.2	8.55	1	8.53	8.52	0.2	239	0.09%
2024/11/19	0.3	8.62	0	0.00	8.61	0.3	239	0.13%
2024/11/18	0	0.00	10	8.59	8.58	-10	241	-4.15%
2024/11/15	13.1	8.62	0	0.00	8.62	13.1	243	5.39%
2024/11/13	2	8.65	0	0.00	8.66	2	244	0.82%
2024/11/12	3.3	8.77	1	8.79	8.65	2.3	246	0.92%
2024/11/11	0	0.00	3	9.00	8.78	-3	249	-1.20%
2024/11/08	4	8.85	8	8.86	8.82	-4	248	-1.61%
2024/11/06	2	8.69	3	8.64	8.64	-1	242	-0.41%
2024/11/05	0.2	8.72	0	0.00	8.72	0.2	244	0.07%
2024/10/30	0.2	8.80	0	0.00	8.66	0.2	279	0.06%
2024/10/29	2	8.83	0	0.00	8.80	2	280	0.71%
2024/10/24	1	8.70	0	0.00	8.71	1	274	0.38%
2024/10/23	3	8.78	0	0.00	8.76	3	275	1.09%
2024/10/22	1	8.83	0	0.00	8.83	1	273	0.37%
2024/10/18	0	8.91	8	8.87	8.85	-8	281	-2.82%
2024/10/17	2	8.88	0	0.00	8.89	2	284	0.70%
2024/10/16	0	8.93	0	0.00	8.88	0	287	0.01%
2024/10/14	2.2	8.90	0	0.00	8.93	2.2	290	0.76%
2024/10/09	7	9.02	13	9.11	9.03	-6	308	-1.94%
2024/10/08	19.2	9.09	0	0.00	9.08	19.2	312	6.14%
2024/10/07	2.2	9.14	7	9.18	9.17	-4.8	313	-1.54%
2024/10/04	0.1	9.20	6	9.18	9.19	-5.9	322	-1.82%
2024/10/01	1	9.20	1	9.20	9.19	0	332	0.01%
2024/09/30	13	9.24	2	9.30	9.23	11	338	3.25%
2024/09/27	3	9.23	9	9.24	9.25	-6	347	-1.73%
2024/09/26	0	0.00	20	9.23	9.20	-20	395	-5.06%
2024/09/25	4	9.18	0	0.00	9.20	4	398	1.00%
2024/09/24	2	9.12	1	9.19	9.19	1	400	0.25%
2024/09/23	0	0.00	2	9.16	9.17	-2	401	-0.50%
2024/09/19	4	9.20	0	0.00	9.19	4	405	0.99%
2024/09/05	1	8.98	0	0.00	8.95	1	418	0.24%
2024/09/03	0.1	9.16	0	0.00	9.10	0.1	446	0.01%
2024/09/02	0	9.14	0	0.00	9.15	0	488	0.01%
2024/08/29	2	9.09	0	0.00	9.11	2	491	0.41%
2024/08/28	2	9.08	0	0.00	9.12	2	502	0.40%
2024/08/26	6	9.06	0	0.00	9.06	6	513	1.17%
2024/08/22	1	9.08	0	0.00	9.09	1	530	0.19%
2024/08/21	12	9.11	0	0.00	9.14	12	533	2.25%
2024/08/20	13	9.16	0	0.00	9.16	13	534	2.43%
2024/08/13	9.1	9.06	0	0.00	9.03	9.1	557	1.62%
2024/08/12	2	9.12	0	0.00	9.14	2	556	0.36%
2024/08/09	8	9.17	0	0.00	9.15	8	556	1.44%
2024/08/06	0.1	8.91	0	0.00	8.88	0.1	566	0.02%
2024/08/05	0.1	9.50	0	0.00	8.84	0.1	561	0.01%
2024/07/30	0	9.70	0	0.00	9.69	0	540	0.00%
2024/07/23	0	9.85	0	0.00	9.80	0	561	0.00%
2024/07/22	0	9.89	0	0.00	9.75	0	562	0.01%
2024/07/19	0	10.00	0	0.00	9.99	0	558	0.00%
2024/07/16	0.2	10.05	0	0.00	10.00	0.2	560	0.03%
2024/07/09	0.3	9.89	0	0.00	9.87	0.3	549	0.05%
2024/07/08	0	0.00	1	9.90	9.89	-1	555	-0.18%
2024/07/05	0.5	9.95	0	0.00	9.82	0.5	569	0.08%
2024/07/03	0	0.00	1	9.60	9.74	-1	563	-0.18%
2024/07/02	0.5	9.63	1	9.60	9.60	-0.5	557	-0.08%
2024/07/01	0	9.98	0	0.00	9.96	0	511	0.01%
2024/06/25	0	10.00	0	0.00	10.05	0	540	0.00%
2024/06/24	0	0.00	2	10.05	10.00	-2	542	-0.37%
2024/06/20	0	10.05	0	0.00	10.10	0	556	0.00%
2024/06/18	0	10.05	0	0.00	10.00	0	558	0.00%
2024/06/14	0.1	9.96	0	0.00	9.91	0.1	559	0.02%
2024/06/13	0.1	9.96	0	0.00	9.84	0.1	562	0.01%
2024/06/12	0.2	9.95	0	0.00	9.92	0.2	572	0.03%
2024/06/11	2.1	9.83	0	0.00	9.81	2.1	579	0.36%
2024/06/07	0	10.05	0	0.00	10.00	0	587	0.00%
2024/06/05	1	10.55	0	0.00	10.50	1	664	0.15%
2024/06/04	0	10.58	0	0.00	10.50	0	864	0.00%
2024/05/31	1	10.50	0	0.00	10.45	1	916	0.11%
2024/05/17	0	10.60	0	0.00	10.55	0	873	0.00%
2024/05/15	2	10.45	0	0.00	10.45	2	879	0.23%
2024/05/13	0	10.50	0	0.00	10.40	0	876	0.00%
2024/05/09	0	10.65	0	0.00	10.50	0	865	0.00%
2024/05/07	0	10.80	0	0.00	10.70	0	858	0.00%
2024/04/29	0.1	10.80	0	0.00	10.80	0.1	842	0.02%
2024/04/25	0	10.45	0	0.00	10.45	0	818	0.00%
2024/04/23	0	10.25	0	0.00	10.35	0	812	0.00%
2024/04/19	5	10.25	0	0.00	10.25	5	807	0.62%
2024/04/16	5	10.45	0	0.00	10.45	5	792	0.63%
2024/04/11	5	10.75	0	0.00	10.80	5	775	0.64%
2024/04/10	0	10.45	0	0.00	10.35	0	753	0.00%
2024/04/08	5	10.40	0	0.00	10.40	5	744	0.67%
2024/03/29	0	0.00	0.2	10.55	10.80	-0.2	726	-0.03%
2024/03/27	0.1	10.50	0	0.00	10.40	0.1	707	0.02%
2024/03/26	0	0.00	1	10.50	10.60	-1	706	-0.14%
2024/03/25	1	10.55	0.1	10.55	10.55	0.9	697	0.13%
2024/03/21	0	0.00	2	10.40	10.40	-2	692	-0.29%
2024/03/15	0	10.17	1	10.20	10.15	-1	723	-0.13%
2024/03/14	2	10.55	1	10.35	10.40	1	712	0.14%
2024/03/13	1	10.40	2	10.35	10.30	-1	702	-0.14%
2024/03/12	2	10.48	1	10.80	10.75	1	678	0.15%
2024/03/11	2.1	10.90	0	0.00	10.65	2.1	643	0.33%
2024/03/08	1	10.95	2.1	11.44	11.75	-1.1	542	-0.20%
2024/03/07	1	10.15	0.1	10.80	10.80	0.9	342	0.26%
2024/03/06	0.1	9.90	0	0.00	9.85	0.1	279	0.02%
2024/03/05	0.1	9.80	0	0.00	9.77	0.1	278	0.02%
2024/03/01	0	9.87	0	0.00	9.86	0	276	0.01%
2024/02/22	0.1	9.96	0	0.00	9.91	0.1	281	0.03%
2024/02/15	0	9.71	0	0.00	9.66	0	273	0.01%
2024/02/01	0	9.84	0	0.00	9.79	0	270	0.01%
2024/01/24	0.1	9.76	0	0.00	9.83	0.1	277	0.02%
2024/01/17	0	9.81	0	0.00	9.73	0	272	0.01%
2024/01/12	0.1	9.85	0	0.00	9.77	0.1	270	0.02%
2024/01/08	0	9.97	0	0.00	9.92	0	278	0.01%
2024/01/05	0.3	9.99	0	0.00	9.94	0.3	278	0.10%
2023/12/25	0.1	10.18	0	0.00	10.05	0.1	300	0.02%
2023/12/22	0.3	10.15	0	0.00	10.05	0.3	299	0.10%
2023/12/18	0.2	10.05	0	0.00	10.05	0.2	294	0.07%
2023/12/15	0.1	10.05	0	0.00	9.96	0.1	293	0.02%
2023/12/13	0.3	9.85	0	0.00	10.20	0.3	288	0.09%
2023/12/07	0.1	9.85	0	0.00	9.77	0.1	249	0.02%
2023/12/06	0.1	9.86	0	0.00	9.82	0.1	250	0.02%
2023/12/04	0.1	9.92	0	0.00	9.86	0.1	248	0.02%
2023/11/30	0	9.83	0	0.00	9.85	0	245	0.01%
2023/11/29	0.1	9.85	0	0.00	9.83	0.1	247	0.02%
2023/11/24	0.1	9.82	0	0.00	9.78	0.1	270	0.03%
2023/11/22	0.1	9.84	0	0.00	9.77	0.1	271	0.02%
2023/11/17	0	9.84	0	0.00	9.79	0	268	0.01%
2023/11/02	0	9.80	0	0.00	9.80	0	329	0.01%
2023/10/30	0.1	9.98	0	0.00	9.91	0.1	340	0.02%
2023/10/26	0	9.96	0	0.00	9.96	0	347	0.00%
2023/10/19	0	9.97	0	0.00	9.93	0	398	0.01%
2023/10/13	0	10.25	0	0.00	10.15	0	533	0.00%
2023/10/06	0	0.00	1	10.25	10.30	-1	617	-0.16%
2023/10/04	1	10.05	0	0.00	10.00	1	653	0.15%
2023/09/28	0	0.00	1	9.97	9.98	-1	655	-0.15%
2023/09/27	0	0.00	6	9.95	9.98	-6	662	-0.91%
2023/09/25	0	9.96	0	0.00	9.99	0	694	0.00%
2023/09/21	0	9.98	0	0.00	9.97	0	714	0.00%
2023/09/18	0	0.00	1	9.98	9.97	-1	717	-0.14%
2023/09/11	0.1	10.15	0	0.00	10.15	0.1	773	0.01%
2023/09/07	0	0.00	1	10.05	10.10	-1	784	-0.13%
2023/08/30	1	9.99	0	0.00	10.00	1	815	0.12%
2023/08/23	2	10.10	0	0.00	10.10	2	846	0.24%
2023/08/14	0.1	9.97	0	0.00	9.87	0.1	881	0.01%
2023/08/10	0.1	10.00	0	0.00	9.90	0.1	881	0.01%
2023/08/09	0.1	10.08	0	0.00	10.05	0.1	884	0.01%
2023/08/01	1	10.05	0	0.00	10.15	1	959	0.10%
2023/07/28	0.1	10.05	0	0.00	10.05	0.1	971	0.01%
2023/07/27	0.2	10.22	0	0.00	10.10	0.2	968	0.02%
2023/07/26	0.2	10.23	0	0.00	10.15	0.2	968	0.02%
2023/07/25	0.1	10.35	0	0.00	10.25	0.1	971	0.01%
2023/07/24	0.2	10.67	0	0.00	10.40	0.2	977	0.02%
2023/07/21	6	10.60	0.1	11.10	11.05	5.9	972	0.61%
2023/07/20	0	0.00	0.1	10.60	10.60	-0.1	941	-0.01%
2023/07/19	0.6	9.91	0	0.00	9.68	0.6	916	0.07%
2023/07/18	0.1	10.00	0	0.00	9.99	0.1	940	0.01%
2023/07/17	0.4	10.19	0	0.00	10.05	0.4	934	0.05%
2023/07/14	0.3	10.67	0	0.00	10.65	0.3	901	0.03%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/12	0.4	10.94	0	0.00	10.85	0.4	929	0.04%
2023/07/11	1.5	11.02	0	0.00	11.05	1.5	959	0.16%
2023/07/10	0.2	11.30	0	0.00	11.20	0.2	953	0.02%
2023/07/07	0	0.00	12	11.20	11.25	-12	1,017	-1.18%
2023/06/29	0.2	11.24	0	0.00	11.30	0.2	1,021	0.02%
2023/06/26	0.3	11.32	0	0.00	11.30	0.3	1,031	0.03%
2023/06/20	0.1	11.45	0	0.00	11.30	0.1	1,039	0.00%
2023/06/15	0.8	11.39	0	0.00	11.35	0.8	1,061	0.07%
2023/06/12	0.1	11.50	0	0.00	11.45	0.1	1,215	0.00%
2023/06/09	0	11.60	0	0.00	11.60	0	1,288	0.00%
2023/06/02	0	11.35	0	0.00	11.35	0	1,599	0.00%
2023/05/30	0.5	11.35	0	0.00	11.30	0.5	1,634	0.03%
2023/05/26	1	11.25	0	0.00	11.25	1	1,685	0.06%
2023/05/24	0.1	11.35	0	0.00	11.40	0.1	1,706	0.01%
2023/05/19	0.1	11.45	0	0.00	11.35	0.1	1,747	0.00%
2023/05/16	0.1	11.55	0	0.00	11.40	0.1	1,761	0.01%
2023/05/15	0.1	11.65	0	0.00	11.45	0.1	1,782	0.01%
2023/05/12	0	0.00	2	11.25	11.75	-2	1,804	-0.11%
2023/05/11	0.1	11.55	0	0.00	11.25	0.1	1,801	0.00%
2023/05/10	0	0.00	2	11.65	11.70	-2	1,802	-0.11%
2023/05/09	1.1	11.67	1	11.95	11.60	0.1	1,822	0.01%
2023/05/08	2.1	12.00	0	0.00	11.85	2.1	1,823	0.12%
2023/05/05	1	11.85	0	0.00	11.90	1	1,850	0.05%
2023/05/03	6.1	12.05	0	0.00	12.05	6.1	1,906	0.32%
2023/04/28	0.1	12.10	0	0.00	12.05	0.1	1,988	0.01%
2023/04/27	6	12.04	0	0.00	11.90	6	2,006	0.30%
2023/04/26	1	11.80	0	0.00	11.80	1	2,065	0.05%
2023/04/25	0.2	11.97	0	0.00	11.85	0.2	2,454	0.01%
2023/04/24	0	0.00	1	12.10	12.15	-1	2,458	-0.04%
2023/04/21	1.2	12.09	0	0.00	12.00	1.2	2,550	0.05%
2023/04/20	1	12.45	2	12.50	12.40	-1	2,515	-0.04%
2023/04/19	1.1	12.60	0	0.00	12.55	1.1	2,530	0.04%
2023/04/18	0	0.00	3	12.80	12.80	-3	2,534	-0.12%
2023/04/17	3.1	12.65	0	0.00	12.70	3.1	2,606	0.12%
2023/04/14	6	12.78	8	12.87	12.90	-2	2,640	-0.08%
2023/04/13	2	13.10	1	13.20	13.15	1	2,709	0.04%
2023/04/12	0	0.00	6	13.28	13.20	-6	2,788	-0.22%
2023/04/11	1.1	12.67	0	0.00	12.70	1.1	2,745	0.04%
2023/04/10	1	12.65	5	12.72	12.75	-4	2,815	-0.14%
2023/04/07	4.1	12.68	0	0.00	12.65	4.1	2,832	0.14%
2023/04/06	0.1	12.78	3	12.90	12.80	-2.9	2,909	-0.10%
2023/03/31	1.1	12.81	0	0.00	12.80	1.1	2,957	0.04%
2023/03/30	6	12.89	0	0.00	12.85	6	3,540	0.17%
2023/03/29	4.1	12.90	0	0.00	12.85	4.1	3,583	0.11%
2023/03/28	0.1	13.20	0	0.00	12.95	0.1	3,741	0.00%
2023/03/27	0.1	13.25	2	13.15	13.15	-1.9	3,871	-0.05%
2023/03/24	0.1	13.25	0	0.00	13.25	0.1	3,910	0.00%
2023/03/23	6.1	13.12	2	13.20	13.20	4.1	4,028	0.10%
2023/03/21	2	13.45	3	13.50	13.50	-1	4,198	-0.02%
2023/03/20	0.1	13.20	0	0.00	13.15	0.1	4,197	0.00%
2023/03/17	0	0.00	1	13.10	13.25	-1	4,208	-0.02%
2023/03/16	7.4	13.11	1	12.75	12.60	6.4	4,200	0.15%
2023/03/15	3	13.55	0	0.00	13.40	3	4,124	0.07%
2023/03/14	12.3	13.79	1	13.95	13.55	11.3	4,153	0.27%
2023/03/13	3.1	14.35	2	14.45	14.55	1.1	4,130	0.03%
2023/03/08	1	16.05	0	0.00	16.10	1	4,330	0.02%
2023/03/07	1	15.95	1	16.15	15.95	0	4,191	0.00%
2023/03/02	0.1	15.60	0	0.00	15.55	0.1	4,294	0.00%
2023/03/01	3	15.53	0	0.00	15.55	3	4,327	0.07%
2023/02/24	4	15.70	0	0.00	15.65	4	4,377	0.09%
2023/02/23	0.1	15.93	0	0.00	15.80	0.1	4,616	0.00%
2023/02/22	0.1	16.03	1	15.90	15.85	-0.9	4,668	-0.02%
2023/02/17	2.1	15.86	0	0.00	15.90	2.1	4,977	0.04%
2023/02/13	0	0.00	0.2	15.80	15.75	-0.2	5,887	0.00%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/08	1	16.25	0	0.00	16.25	1	6,606	0.02%
2023/02/07	1	16.60	0	0.00	16.45	1	6,934	0.01%
2023/02/06	0	0.00	0	16.65	16.50	0	7,390	0.00%
2023/02/02	0	0.00	1	16.50	16.65	-1	7,672	-0.01%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/16	2	16.10	4	16.05	16.30	-2	8,190	-0.02%
2023/01/13	11	16.45	5	16.44	16.55	6	8,547	0.07%
2023/01/12	0	0.00	2	16.10	16.20	-2	8,560	-0.02%
2023/01/11	0	0.00	1.1	16.64	16.35	-1.1	9,024	-0.01%
2023/01/09	1	15.95	50	15.95	15.90	-49	9,640	-0.51%
2023/01/06	0.1	16.40	0	0.00	16.10	0.1	10,046	0.00%
2023/01/05	50	16.50	20	16.75	16.40	30	10,320	0.29%
2023/01/04	0	0.00	60.1	16.60	16.55	-60.1	10,565	-0.57%
2023/01/03	13	16.76	6.3	16.76	16.60	6.7	10,960	0.06%
2022/12/30	70	16.20	8	16.30	16.50	62	10,953	0.57%
2022/12/28	6	16.00	6	15.85	15.80	0	11,744	0.00%
2022/12/26	9	15.95	7	15.90	15.55	2	12,056	0.02%
2022/12/23	0	0.00	5	15.52	15.70	-5	12,203	-0.04%
2022/12/22	6	15.68	4	15.89	16.00	2	12,361	0.02%
2022/12/21	0	15.30	1	15.40	15.30	-1	12,075	-0.01%
2022/12/20	14	15.29	0	0.00	15.10	14	12,285	0.11%
2022/12/16	1	16.00	0	0.00	15.95	1	12,575	0.01%
2022/12/15	5	16.30	1	15.85	16.40	4	12,911	0.03%
2022/12/14	1	16.65	0	0.00	16.60	1	13,143	0.01%
2022/12/13	4.3	16.78	4	16.85	16.60	0.3	13,702	0.00%
2022/12/12	1	17.95	0	0.00	17.90	1	14,085	0.01%
2022/12/08	2	17.83	0	0.00	17.95	2	15,304	0.01%
2022/12/07	2	17.88	0	0.00	17.70	2	16,054	0.01%
2022/12/06	1	18.20	0	0.00	18.10	1	16,920	0.01%
2022/12/05	1	18.40	0	0.00	18.50	1	17,173	0.01%
2022/12/02	2	18.33	0	0.00	18.20	2	17,339	0.01%
2022/12/01	1	18.50	0	0.00	18.30	1	17,646	0.01%
2022/11/30	6	18.78	8	18.71	18.40	-2	17,861	-0.01%
2022/11/29	0	0.00	1	17.90	18.20	-1	18,098	-0.01%
2022/11/25	4	17.86	0	0.00	17.65	4	18,826	0.02%
2022/11/24	1	18.10	0	0.00	18.10	1	18,958	0.01%
2022/11/21	0	0.00	7	18.81	18.55	-7	19,706	-0.04%
2022/11/18	2	18.18	1	18.55	18.00	1	19,693	0.01%
2022/11/17	1	18.30	2	18.60	18.25	-1	19,868	-0.01%
2022/11/16	6	18.50	0	0.00	18.35	6	19,851	0.03%
2022/11/14	9.4	18.01	4.2	18.14	18.10	5.2	19,596	0.03%
2022/11/11	20.1	19.44	11.1	18.90	18.70	9	19,353	0.05%
2022/11/09	7.1	21.00	0	0.00	21.20	7.1	18,855	0.04%
2022/11/08	3.1	21.51	20	21.71	21.10	-16.9	18,750	-0.09%
2022/11/07	11	22.69	2	22.70	22.45	9	18,414	0.05%
2022/11/04	2	21.55	0	0.00	21.90	2	18,180	0.01%
2022/11/03	3	22.20	10	22.25	21.90	-7	17,991	-0.04%
2022/11/02	20	22.34	15.1	22.25	22.30	5	17,644	0.03%
2022/11/01	2	20.45	4	21.04	21.20	-2	17,196	-0.01%
2022/10/31	4	20.19	8	20.41	20.70	-4	16,982	-0.02%
2022/10/28	5	19.75	4	19.90	19.50	1	16,865	0.01%
2022/10/27	4	20.21	1	20.25	20.25	3	16,774	0.02%
2022/10/26	6.1	20.07	6	19.78	19.70	0.1	16,656	0.00%
2022/10/25	4	20.74	4	20.68	20.20	0	16,516	0.00%
2022/10/24	5	21.39	3	21.20	20.65	2	16,353	0.01%
2022/10/21	3	21.75	34	21.16	21.00	-31	16,167	-0.19%
2022/10/20	31	22.90	38	21.92	22.80	-7	15,741	-0.04%
2022/10/19	11	23.29	18.1	23.15	22.45	-7.1	15,325	-0.05%
2022/10/18	8	23.04	13	23.14	22.90	-5	14,837	-0.03%
2022/10/17	1	21.30	3.1	22.45	23.10	-2.1	14,506	-0.01%
2022/10/14	19	21.71	9	21.70	21.50	10	14,108	0.07%
2022/10/13	0	0.00	0.2	20.80	20.25	-0.2	13,672	0.00%
2022/10/12	1	20.10	13	19.97	21.20	-12	13,366	-0.09%
2022/10/11	2	20.95	2	20.80	19.80	0	13,026	0.00%
2022/10/07	34	20.35	1	20.90	20.30	33	12,563	0.26%
2022/10/06	11	20.40	0.2	20.35	20.60	10.9	12,460	0.09%
2022/10/05	8	20.96	7.1	21.12	20.40	1	12,206	0.01%
2022/10/04	0	0.00	2.1	18.78	19.95	-2.1	11,552	-0.02%
2022/10/03	3	18.33	1	18.75	18.15	2	11,375	0.02%
2022/09/30	1	17.85	24	17.80	19.00	-23	11,146	-0.21%
2022/09/29	11	18.65	0	0.00	17.95	11	10,910	0.10%
2022/09/28	2.2	19.03	10	18.35	18.20	-7.8	10,699	-0.07%
2022/09/27	10	19.80	0	0.00	20.20	10	10,397	0.10%
2022/09/26	0.2	19.80	12	19.67	19.55	-11.8	10,137	-0.12%
2022/09/23	4	20.36	22	20.55	20.10	-18	9,847	-0.18%
2022/09/22	12	21.26	1	21.45	21.15	11	9,553	0.12%
2022/09/21	13	22.52	10	21.70	21.25	3	9,177	0.03%
2022/09/20	15	21.46	17	21.65	22.30	-2	8,820	-0.02%
2022/09/19	9	23.49	13.2	23.17	22.95	-4.2	8,215	-0.05%
2022/09/16	3	22.73	1	22.75	22.65	2	7,685	0.03%
2022/09/15	17	24.09	4.1	23.70	23.45	13	7,174	0.18%
2022/09/14	19	23.12	13.7	23.68	24.95	5.3	6,431	0.08%
2022/09/13	1	23.35	2.3	23.45	22.70	-1.3	5,667	-0.02%
2022/09/12	0	0.00	1.4	21.58	21.65	-1.4	4,811	-0.03%
2022/09/08	3	19.75	0	0.00	19.70	3	4,509	0.07%
2022/09/07	0	0.00	1	18.26	19.00	-1	4,291	-0.02%
2022/09/05	1	20.30	25.1	20.38	20.45	-24.1	3,645	-0.66%
2022/09/02	16	19.01	7.2	19.10	19.70	8.8	3,219	0.27%
2022/09/01	3	17.62	12	17.72	18.25	-9	2,785	-0.32%
2022/08/31	7	16.74	7	16.86	17.05	0	2,380	0.00%
2022/08/30	11	16.42	9	16.84	16.90	2	2,193	0.09%
2022/08/29	3	16.05	8	15.99	16.00	-5	1,935	-0.26%
2022/08/26	6	15.17	15	15.46	15.50	-9	1,674	-0.54%
2022/08/25	2	15.00	5	15.50	14.65	-3	1,322	-0.23%
2022/08/24	3	14.45	5	14.45	14.45	-2	1,053	-0.19%
2022/08/23	0	0.00	2	13.25	13.15	-2	801	-0.25%
2022/08/22	0	0.00	3	13.00	12.80	-3	741	-0.40%
2022/08/18	0	0.00	11	12.90	12.70	-11	693	-1.59%
2022/08/16	0.1	12.40	0	0.00	12.35	0.1	610	0.01%
2022/08/08	3	11.85	0	0.00	11.70	3	534	0.56%
2022/08/02	0.1	11.10	0	0.00	10.95	0.1	500	0.02%
2022/08/01	0.1	11.20	0	0.00	11.15	0.1	495	0.02%
2022/07/26	0.2	11.30	0	0.00	11.10	0.2	490	0.03%
2022/07/21	0.2	11.50	0	0.00	11.50	0.2	500	0.03%
2022/07/18	0	0.00	2	11.30	11.30	-2	500	-0.40%
2022/07/15	0	0.00	10	11.15	11.15	-10	502	-1.99%
2022/07/14	0	11.15	0	0.00	11.15	0	504	0.01%
2022/07/13	0.1	11.35	0	0.00	11.10	0.1	503	0.02%
2022/07/12	2.2	11.22	0	0.00	11.20	2.2	501	0.43%
2022/07/08	0.1	11.40	0	0.00	11.35	0.1	501	0.02%
2022/07/06	0.1	11.00	0	0.00	10.90	0.1	516	0.01%
2022/07/01	0.1	11.45	0	0.00	11.05	0.1	542	0.01%
2022/06/27	3	12.30	0	0.00	12.30	3	553	0.54%
2022/06/20	10	12.83	10	12.54	12.30	0	537	0.00%
2022/05/31	0	0.00	5	11.85	11.90	-5	464	-1.08%
2022/05/09	0.2	11.61	0	0.00	11.50	0.2	632	0.04%
2022/04/20	0	0.00	10	12.30	12.35	-10	727	-1.37%
2022/04/13	0	12.75	0	0.00	12.70	0	820	0.00%
2022/04/12	0	0.00	1	12.88	12.85	-1	836	-0.12%
2022/04/11	0	12.90	1	13.05	12.80	-1	880	-0.11%
2022/04/07	0	12.60	0	0.00	12.50	0	910	0.00%
2022/04/06	1	12.70	0	0.00	12.75	1	923	0.11%
2022/04/01	25	12.85	0	0.00	12.75	25	939	2.66%
2022/03/31	0.3	12.68	0	0.00	12.90	0.3	981	0.03%
2022/03/23	1	12.15	0	0.00	12.20	1	1,379	0.07%
2022/03/15	0	0.00	2	12.05	12.10	-2	1,453	-0.14%
2022/03/08	0.1	12.40	0	0.00	12.10	0.1	1,468	0.00%
2022/03/07	0.1	12.54	0	0.00	12.45	0.1	1,455	0.01%
2022/02/23	0	0.00	2	13.00	13.00	-2	1,409	-0.14%
2022/02/18	0	0.00	0.8	12.85	12.80	-0.8	1,402	-0.06%
2022/02/16	0	0.00	5	12.45	12.40	-5	1,442	-0.35%
2022/01/25	0	11.90	0	0.00	11.80	0	1,406	0.00%
2022/01/24	1	11.85	0	0.00	11.95	1	1,414	0.07%
2022/01/21	0	12.25	0	0.00	12.00	0	1,398	0.00%
2022/01/19	0	0.00	1	12.55	12.55	-1	1,378	-0.07%
2022/01/14	0.1	12.49	0	0.00	12.45	0.1	1,366	0.00%
2022/01/12	0	12.80	0	0.00	12.50	0	1,347	0.00%
2022/01/11	0	13.10	0	0.00	12.85	0	1,335	0.00%
2022/01/07	0	12.90	0	0.00	13.10	0	1,290	0.00%
2022/01/06	0.1	13.35	0	0.00	13.25	0.1	1,263	0.00%
2022/01/05	0	13.55	5	13.60	13.25	-5	1,247	-0.40%
2022/01/04	0	0.00	1	13.75	13.70	-1	1,230	-0.08%
2021/12/29	0	0.00	3	13.20	13.15	-3	1,123	-0.27%
2021/12/28	0	13.15	2	13.25	13.15	-2	1,107	-0.18%
2021/12/27	0	0.00	1	13.40	13.25	-1	1,093	-0.09%
2021/12/24	0	0.00	1	13.10	13.10	-1	1,053	-0.09%
2021/12/22	1	13.85	0	0.00	12.95	1	994	0.10%
2021/12/21	1	13.15	5	13.00	13.35	-4	816	-0.49%
2021/12/20	0	0.00	5	12.15	12.15	-5	629	-0.79%
2021/12/17	0.1	12.20	0	0.00	12.10	0.1	622	0.02%
2021/12/14	0	0.00	1	12.10	12.10	-1	607	-0.16%
2021/12/13	1	12.40	0	0.00	12.30	1	595	0.17%
2021/12/10	5.1	12.00	0	0.00	12.25	5.1	564	0.89%
2021/12/07	0	0.00	0.2	11.90	11.80	-0.2	537	-0.04%
2021/11/19	0.1	12.00	0	12.00	11.75	0	508	0.01%
2021/11/17	1	11.90	0	0.00	11.90	1	499	0.20%
2021/11/12	0.1	11.40	0	0.00	11.20	0.1	441	0.02%
2021/11/10	0	0.00	0.2	11.30	11.40	-0.2	444	-0.04%
2021/11/08	1	11.15	0	0.00	11.10	1	431	0.23%
2021/11/02	0.1	11.20	0	0.00	11.20	0.1	463	0.02%
2021/10/28	0.1	11.20	0	0.00	11.00	0.1	452	0.02%
2021/10/26	0.1	10.95	0	0.00	10.90	0.1	482	0.02%
2021/10/08	0.1	10.60	0	0.00	10.65	0.1	635	0.01%
2021/10/05	0.1	10.40	0	0.00	10.45	0.1	669	0.01%
2021/10/04	0.1	10.50	0	0.00	10.35	0.1	677	0.02%
2021/09/30	0.4	10.85	0	0.00	10.80	0.4	681	0.06%
2021/09/22	0.1	11.00	0	0.00	10.80	0.1	834	0.01%
2021/08/26	1	11.00	0	0.00	10.90	1	1,118	0.09%
2021/08/17	0.1	11.30	0	0.00	11.15	0.1	1,175	0.01%
2021/08/12	1	11.90	0	0.00	11.90	1	1,212	0.08%
2021/07/30	1	12.10	0	0.00	12.10	1	1,683	0.06%
2021/07/29	1	12.00	0	0.00	11.90	1	1,721	0.06%
2021/07/26	1	12.15	0	0.00	12.15	1	1,957	0.05%
2021/07/21	0	0.00	1	12.50	12.20	-1	2,219	-0.05%
2021/07/15	0	0.00	1	11.95	12.00	-1	2,377	-0.04%
2021/07/14	1	12.05	0	0.00	12.00	1	2,449	0.04%
2021/07/08	0.1	12.45	0	0.00	12.05	0.1	2,772	0.00%
2021/07/07	2	12.20	0	0.00	12.15	2	2,967	0.07%
2021/07/01	0.1	12.85	0	0.00	12.60	0.1	3,574	0.00%
2021/06/30	1	12.60	0	0.00	12.60	1	3,580	0.03%
2021/06/29	0	0.00	5	12.91	12.70	-5	3,596	-0.14%
2021/06/28	16	13.24	0	0.00	13.50	16	3,616	0.44%
2021/06/25	0.1	11.70	0	0.00	12.40	0.1	3,538	0.00%
2021/06/23	0.1	11.20	0	0.00	11.15	0.1	3,486	0.00%
2021/06/16	0	0.00	14	11.75	11.60	-14	3,462	-0.40%
2021/06/07	0	0.00	10	11.85	11.90	-10	3,506	-0.29%
2021/05/21	0	0.00	0.6	12.40	12.40	-0.6	3,527	-0.02%
2021/05/19	0	11.85	0	0.00	11.85	0	3,497	0.00%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/13	2	12.30	0	0.00	12.05	2	3,345	0.06%
2021/05/12	4	12.66	1	12.40	12.20	3	3,298	0.09%
2021/05/11	2	13.55	2	13.55	13.55	0	3,214	0.00%
2021/05/10	0	0.00	4	14.03	14.40	-4	3,133	-0.13%
2021/05/05	12	13.02	0	0.00	13.00	12	2,944	0.41%
2021/05/04	8.7	13.67	1	12.90	12.90	7.7	2,879	0.27%
2021/05/03	4	14.25	1	14.50	14.20	3	2,751	0.11%
2021/04/29	14	14.16	3	14.23	14.90	11	2,677	0.41%
2021/04/28	0	0.00	15	15.62	15.15	-15	2,470	-0.61%
2021/04/27	15	15.62	0	0.00	15.40	15	2,436	0.62%
2021/04/26	5	15.50	1	15.65	15.70	4	2,389	0.17%
2021/04/22	16.1	15.64	0	0.00	15.10	16.1	2,309	0.70%
2021/04/21	0	0.00	0	15.70	15.70	0	2,263	0.00%
2021/04/20	0	0.00	1	15.70	16.00	-1	2,211	-0.05%
2021/04/16	4	15.70	0	0.00	15.60	4	2,071	0.19%
2021/04/15	1	16.00	3.1	16.15	16.05	-2.1	1,998	-0.10%
2021/04/13	2	16.55	17	16.56	15.65	-15	1,816	-0.83%
2021/04/12	28	15.81	56	15.96	16.05	-28	1,617	-1.73%
2021/04/09	10	13.82	31	13.69	14.60	-21	1,284	-1.64%
2021/04/08	21	13.35	0	0.00	13.30	21	1,048	2.00%
2021/04/07	5	12.55	0	0.00	12.50	5	977	0.51%
2021/04/06	0	12.85	0	0.00	12.70	0	962	0.00%
2021/04/01	0	0.00	5	13.00	13.00	-5	939	-0.53%
2021/03/31	25	12.96	4	13.13	13.15	21	909	2.31%
2021/03/30	5.1	11.92	1	12.90	12.90	4.1	827	0.50%
2021/03/29	5	12.10	0	0.00	12.05	5	769	0.65%
2021/03/24	7	12.32	0	0.00	12.25	7	758	0.92%
2021/03/18	0	0.00	4	12.30	12.30	-4	743	-0.54%
2021/03/10	2	11.98	0	0.00	12.00	2	730	0.27%
2021/03/09	2	11.73	0	0.00	11.90	2	732	0.27%
2021/03/05	0	0.00	1	12.10	12.10	-1	755	-0.13%
2021/03/02	2	12.15	6	12.23	12.10	-4	801	-0.50%
2021/02/26	2	11.90	0	0.00	12.05	2	782	0.26%
2021/02/25	1	11.60	0	0.00	11.65	1	763	0.13%
2021/02/24	0.1	11.60	0	0.00	11.45	0.1	760	0.01%
2021/02/23	1	11.20	0	0.00	11.80	1	739	0.14%
2021/02/04	0.2	10.60	7	10.70	10.85	-6.8	693	-0.98%
2021/02/01	2	10.00	0	0.00	10.00	2	715	0.28%
2021/01/26	5	10.45	0	0.00	10.35	5	800	0.62%
2021/01/21	1	10.80	0	0.00	10.45	1	860	0.12%
2021/01/19	0	0.00	5	10.95	11.20	-5	931	-0.54%
2021/01/18	5	10.60	11	9.93	10.60	-6	925	-0.65%
2021/01/15	0.1	10.50	0	0.00	10.15	0.1	932	0.01%
2021/01/14	1	10.45	0	0.00	10.50	1	1,014	0.10%
2021/01/12	0.1	11.55	0	0.00	11.05	0.1	1,051	0.00%
2021/01/08	0	11.05	0	0.00	11.00	0	1,048	0.00%
2021/01/04	0	11.85	0	0.00	11.75	0	1,046	0.00%
2020/12/29	0.1	12.00	0	0.00	11.80	0.1	1,050	0.01%
2020/12/25	0.3	12.00	0	0.00	11.80	0.3	1,047	0.03%
2020/12/23	0	11.85	0	0.00	11.80	0	1,061	0.00%
2020/12/21	0.1	11.95	0.9	11.90	11.95	-0.8	1,088	-0.07%
2020/12/15	0	12.20	0	0.00	11.95	0	1,133	0.00%
2020/12/14	0.3	12.10	0	0.00	12.10	0.3	1,146	0.02%
2020/12/11	0	12.30	0	0.00	12.10	0	1,178	0.00%
2020/12/04	0.2	12.70	0	0.00	12.50	0.2	1,339	0.01%
2020/11/30	0.1	13.20	0	0.00	13.00	0.1	1,463	0.01%
2020/11/10	5	12.90	0	0.00	12.55	5	2,047	0.24%
2020/11/03	0	0.00	8	13.21	12.95	-8	2,531	-0.32%
2020/10/29	0	0.00	6	12.97	12.95	-6	3,003	-0.20%
2020/10/28	3	13.15	11	12.98	13.25	-8	3,153	-0.25%
2020/10/27	2	12.15	1	12.25	12.25	1	3,163	0.03%
2020/10/23	0	0.00	3	12.85	12.80	-3	3,204	-0.09%
2020/10/22	6	13.62	14	13.77	13.10	-8	3,274	-0.24%
2020/10/21	2	11.80	8	12.76	12.90	-6	3,204	-0.19%
2020/10/19	2.1	12.05	0	0.00	11.95	2.1	3,253	0.06%
2020/10/16	0.2	12.15	0	0.00	12.15	0.2	3,261	0.01%
2020/10/15	0.1	12.20	0	0.00	12.20	0.1	3,294	0.00%
2020/10/13	5	12.25	0	0.00	12.15	5	3,397	0.15%
2020/10/12	2	12.35	7	12.36	12.25	-5	3,420	-0.15%
2020/10/07	6	12.90	0	0.00	12.90	6	3,473	0.17%
2020/10/05	0	0.00	0	13.05	13.05	0	3,570	0.00%
2020/09/29	0	0.00	0.1	13.05	13.10	-0.1	3,690	0.00%
2020/09/28	0.1	12.90	0	0.00	12.80	0.1	3,738	0.00%
2020/09/24	1	12.80	0	0.00	12.75	1	3,817	0.03%
2020/09/23	0	13.05	0	0.00	13.00	0	3,881	0.00%
2020/09/21	0.1	13.40	0	0.00	13.35	0.1	4,024	0.00%
2020/09/17	0.1	13.70	0	0.00	13.65	0.1	4,078	0.00%
2020/09/16	0	0.00	4	13.60	13.50	-4	4,161	-0.10%
2020/09/11	0.1	14.15	0	0.00	14.15	0.1	4,250	0.00%
2020/09/08	2	14.85	0	0.00	15.15	2	4,251	0.05%
2020/08/25	0	0.00	2	15.45	15.10	-2	4,064	-0.05%
2020/08/24	7	15.06	15	14.97	15.35	-8	4,016	-0.20%
2020/08/20	5	13.10	3	12.90	12.75	2	3,936	0.05%
2020/08/19	12	13.87	0	0.00	13.65	12	3,897	0.31%
2020/08/18	5	14.20	0	0.00	14.20	5	3,859	0.13%
2020/08/17	2	14.75	0	0.00	14.60	2	3,818	0.05%
2020/08/13	0	0.00	10	14.73	14.60	-10	3,762	-0.27%
2020/08/07	2	15.15	0	0.00	14.90	2	3,341	0.06%
2020/08/06	12	15.57	28	15.40	15.75	-16	3,250	-0.49%
2020/08/05	15	16.10	0	0.00	15.70	15	3,126	0.48%
2020/08/04	15	16.00	6.8	16.00	15.90	8.2	2,949	0.28%
2020/08/03	0.4	14.60	8	14.47	14.70	-7.6	2,702	-0.28%
2020/07/31	3	13.20	5.2	13.51	13.65	-2.2	2,557	-0.09%
2020/07/30	0	0.00	5	12.81	12.45	-5	2,480	-0.20%
2020/07/29	0	0.00	10	12.80	12.55	-10	2,458	-0.41%
2020/07/28	0	12.70	0	0.00	12.80	0	2,424	0.00%
2020/07/27	8	11.86	0	0.00	11.65	8	2,338	0.34%
2020/07/24	15	12.30	10	12.78	12.20	5	2,303	0.22%
2020/07/23	15	13.34	0	0.00	12.90	15	2,251	0.67%
2020/07/22	0	0.00	2	13.90	13.80	-2	2,191	-0.09%
2020/07/21	2	13.65	0	0.00	14.00	2	2,173	0.09%
2020/07/20	0	0.00	1.5	14.10	13.80	-1.5	2,133	-0.07%
2020/07/17	6	15.20	0	0.00	14.30	6	2,079	0.29%
2020/07/16	0	0.00	2	14.80	15.00	-2	2,017	-0.10%
2020/07/15	2	14.80	0	0.00	15.00	2	1,987	0.10%
2020/07/09	0	0.00	4	14.55	16.00	-4	1,799	-0.22%
2020/07/08	0.4	14.50	9	14.60	14.70	-8.6	1,719	-0.50%
2020/07/07	0.3	14.40	19	14.45	14.70	-18.7	1,673	-1.12%
2020/07/06	0	0.00	4	15.05	15.60	-4	1,615	-0.25%
2020/07/03	3	16.00	95	16.06	16.00	-92	1,568	-5.87%
2020/07/02	0	0.00	31	16.00	15.70	-31	1,523	-2.04%
2020/07/01	0	0.00	1.4	14.75	14.70	-1.4	1,444	-0.10%
2020/06/30	0	0.00	5	13.00	13.55	-5	1,365	-0.37%
2020/06/24	0	0.00	2	12.10	12.00	-2	1,224	-0.16%
2020/06/23	7	12.40	1	11.90	12.05	6	1,182	0.51%
2020/06/22	5	11.70	0	0.00	12.15	5	1,082	0.46%
2020/06/19	0	0.00	0.1	10.80	11.05	-0.1	970	-0.01%
2020/06/18	2	10.20	0	0.00	10.05	2	926	0.22%
2020/06/16	1	10.70	0	0.00	10.35	1	860	0.12%
2020/06/08	0	0.00	1	8.83	8.77	-1	647	-0.15%
2020/06/05	0	0.00	2	8.69	8.73	-2	628	-0.32%
2020/06/04	1	8.16	0	0.00	8.28	1	612	0.16%
2020/05/25	0	0.00	0.2	7.81	7.81	-0.2	360	-0.05%
2020/05/22	0	0.00	2	7.17	7.10	-2	341	-0.59%
2020/05/18	0.6	6.80	0	0.00	6.82	0.6	296	0.20%
2020/05/07	0	0.00	1	6.11	6.11	-1	246	-0.41%
2020/05/05	0	0.00	8	5.04	5.06	-8	200	-3.98%
2020/04/28	2	4.57	0	0.00	4.59	2	192	1.04%
2020/04/27	1	4.45	0	0.00	4.52	1	193	0.52%
2020/04/22	1	4.58	0	0.00	4.58	1	185	0.54%
2020/03/19	1	3.65	0	0.00	3.65	1	243	0.41%
2020/03/17	2	3.87	0	0.00	3.82	2	247	0.81%
2020/03/13	3	4.75	0	0.00	4.71	3	244	1.23%
2020/03/10	1	5.66	0	0.00	5.80	1	238	0.42%
2020/03/03	4	6.27	0	0.00	6.39	4	245	1.63%
2020/01/07	0.2	8.00	0	0.00	8.03	0.2	257	0.07%
2019/12/11	0	0.00	16.3	4.37	4.38	-16.3	180	-9.02%
2019/12/06	0	0.00	2	4.18	4.21	-2	170	-1.17%
2019/12/04	0	0.00	0.1	3.76	3.94	-0.1	163	-0.09%
2019/11/29	0	0.00	2.5	4.04	4.01	-2.5	151	-1.64%
2019/10/18	0	0.00	10	4.39	4.45	-10	161	-6.21%
2019/10/17	0	0.00	10	4.18	4.39	-10	160	-6.23%
2019/10/03	0	0.00	2.3	3.82	3.80	-2.3	155	-1.49%
2019/10/02	4	4.04	0	0.00	4.00	4	150	2.65%
2019/09/27	1	4.12	0	0.00	4.20	1	154	0.65%
2019/09/17	3	4.75	0	0.00	4.76	3	205	1.46%
2019/08/28	1	4.47	0	0.00	4.53	1	221	0.45%
2019/08/16	2	4.48	0	0.00	4.50	2	245	0.82%
2019/08/15	2	4.43	0	0.00	4.45	2	262	0.76%
2019/08/13	3	4.56	0	0.00	4.54	3	293	1.02%
2019/08/12	2	4.70	0	0.00	4.72	2	331	0.60%
2019/08/06	2	4.56	0	0.00	4.60	2	359	0.56%
2019/08/05	0	0.00	0	4.85	4.70	0	365	0.00%
2019/08/02	2	4.86	0	0.00	4.82	2	384	0.52%
2019/08/01	1	4.94	0	0.00	5.00	1	410	0.24%
2019/07/25	0	0.00	0.2	4.78	4.75	-0.2	450	-0.04%
2019/07/24	4	4.71	0	0.00	4.78	4	502	0.80%
2019/07/23	3	4.82	0	0.00	4.84	3	540	0.56%
2019/07/22	1	4.99	0	0.00	4.99	1	547	0.18%
2019/07/15	1	5.24	0	0.00	5.28	1	578	0.17%
2019/07/11	1	5.50	0	0.00	5.48	1	594	0.17%
2019/07/10	2	5.61	0	0.00	5.65	2	598	0.33%
2019/06/28	0	0.00	10	5.23	5.64	-10	662	-1.51%
2019/06/24	1	4.92	0	0.00	4.91	1	734	0.14%
2019/06/20	4	4.69	0	0.00	4.95	4	753	0.53%
2019/06/06	1	4.51	0	0.00	4.50	1	918	0.11%
2019/06/04	1	4.50	0	0.00	4.49	1	965	0.10%
2019/05/31	1	4.42	0	0.00	4.59	1	1,181	0.08%
2019/05/30	1	4.42	0	0.00	4.42	1	1,183	0.08%
2019/05/22	10	4.88	0	0.00	5.01	10	1,200	0.83%
2019/05/17	5	5.43	0	0.00	5.39	5	1,239	0.40%
2019/05/06	1	6.30	0	0.00	6.15	1	1,158	0.09%
2019/04/30	0	0.00	10	5.96	6.06	-10	1,129	-0.89%
2019/04/29	2	6.40	2	6.43	6.40	0	1,082	0.00%
2019/04/26	1	7.15	0	0.00	7.11	1	1,047	0.10%
2019/04/25	1	7.30	0	0.00	7.15	1	1,046	0.10%
2019/04/23	10	7.40	0	0.00	7.44	10	1,105	0.90%
2019/04/22	0.1	7.41	0	0.00	7.41	0.1	1,100	0.00%
2019/04/19	5	7.42	0	0.00	7.47	5	1,102	0.45%
2019/04/11	10	7.71	0	0.00	7.72	10	1,199	0.83%
2019/04/02	1	8.05	0	0.00	8.04	1	1,138	0.09%
2019/03/29	2	8.35	0	0.00	8.55	2	1,102	0.18%
2019/03/28	3	8.21	2	8.17	8.16	1	1,051	0.10%
2019/03/25	5	8.09	2	8.02	8.06	3	1,023	0.29%
2019/03/22	2	8.25	0	0.00	8.38	2	1,009	0.20%
2019/03/19	1	7.96	0	0.00	7.93	1	968	0.10%
2019/03/18	0	0.00	1	7.95	7.92	-1	966	-0.10%
2019/03/15	3	8.38	2	8.30	8.19	1	953	0.10%
2019/03/14	5	8.07	5	8.22	8.22	0	932	0.00%
2019/02/27	0	0.00	2	8.34	8.37	-2	623	-0.32%
2019/02/20	2	9.00	1	8.63	8.77	1	718	0.14%
2019/01/04	1	8.00	0	0.00	8.00	1	748	0.13%
2018/12/21	0.5	7.59	0	0.00	7.57	0.5	713	0.07%
2018/11/15	2	8.15	2	8.08	8.63	0	545	0.00%
2018/11/06	0	0.00	9	7.39	7.28	-9	579	-1.55%
2018/11/05	0	0.00	8	7.40	7.37	-8	597	-1.34%
2018/10/12	0	0.00	1	7.28	7.30	-1	650	-0.15%
2018/09/14	1	8.70	0	0.00	8.74	1	602	0.17%
2018/09/13	0	0.00	20	8.70	8.70	-20	615	-3.25%
2018/07/30	0	0.00	5	10.65	10.70	-5	663	-0.75%
2018/07/10	0	0.00	9	11.05	10.95	-9	721	-1.25%
2018/07/09	0	0.00	1	10.90	10.90	-1	730	-0.14%
2018/06/28	1	10.90	0	0.00	10.85	1	779	0.13%
2018/06/19	0	0.00	30	11.35	11.30	-30	779	-3.85%
2018/06/14	0	0.00	20	11.38	11.30	-20	785	-2.55%
2018/06/12	0	0.00	20	11.38	11.35	-20	901	-2.22%
2018/06/11	0	0.00	2	11.50	11.30	-2	895	-0.22%
2018/06/04	2	11.30	0	0.00	11.30	2	932	0.21%
2018/05/18	1	11.45	0	0.00	11.25	1	1,018	0.10%
2018/04/03	1	12.20	0	0.00	12.20	1	2,425	0.04%
2018/04/02	0	0.00	19	12.47	12.40	-19	2,570	-0.74%
2018/03/26	5	12.34	0	0.00	12.35	5	3,392	0.15%
2018/03/23	0	0.00	10	12.30	12.40	-10	3,414	-0.29%
2018/03/22	0	0.00	8.1	12.60	12.55	-8.1	3,453	-0.23%
2018/03/21	0	0.00	9	12.72	12.70	-9	3,456	-0.26%
2018/03/19	0	0.00	12	12.98	12.90	-12	3,529	-0.34%
2018/03/16	0	0.00	30	14.00	13.70	-30	3,507	-0.86%
2018/03/15	0	0.00	8	13.48	13.45	-8	3,679	-0.22%
2018/03/13	0	0.00	12	13.48	13.40	-12	3,737	-0.32%
2018/03/12	3	13.47	0	0.00	13.40	3	3,786	0.08%
2018/03/09	2	13.85	2	13.85	13.80	0	3,783	0.00%
2018/03/08	0	0.00	13	13.47	13.70	-13	3,803	-0.34%
2018/03/07	13	13.33	1	13.55	13.25	12	3,911	0.31%
2018/03/06	2	12.90	0	0.00	13.55	2	3,884	0.05%
2018/02/26	0	0.00	20.8	13.24	13.30	-20.8	3,945	-0.53%
2018/02/23	2	13.10	0	0.00	13.20	2	3,935	0.05%
2018/02/22	5	13.00	0	0.00	13.00	5	3,935	0.13%
2018/02/21	0	0.00	3	12.83	13.00	-3	3,946	-0.08%
2018/02/07	1	12.35	1	12.20	12.20	0	3,945	0.00%
2018/02/05	2	13.00	10	12.70	13.00	-8	3,895	-0.21%
2018/01/31	0	0.00	2	12.95	13.25	-2	3,867	-0.05%
2018/01/30	0	0.00	5	13.20	13.15	-5	3,836	-0.13%
2018/01/23	10	14.39	0	0.00	14.00	10	3,754	0.27%
2018/01/19	50	14.56	10	14.60	14.35	40	3,648	1.10%
2018/01/16	0	0.00	6	14.05	14.10	-6	3,472	-0.17%
2018/01/15	4	14.05	14	14.08	14.05	-10	3,447	-0.29%
2018/01/12	0	0.00	9	14.10	14.10	-9	3,414	-0.26%
2018/01/11	13	14.24	0	0.00	14.15	13	3,383	0.38%
2018/01/10	13	14.76	11	14.76	14.30	2	3,317	0.06%
2018/01/09	0	0.00	30	14.26	14.40	-30	3,193	-0.94%
2018/01/08	15	14.48	22	14.43	14.00	-7	3,129	-0.22%
2018/01/05	10	14.78	3	14.85	14.65	7	3,050	0.23%
2018/01/04	6	14.84	5	14.82	14.70	1	2,993	0.03%
2018/01/03	61	14.18	5	14.87	15.00	56	2,907	1.93%
2018/01/02	32	14.53	38	14.68	14.30	-6	2,719	-0.22%