美德醫療-DR (9103)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.54
漲跌
▼0.20
漲幅
-2.97%
成交量
1,586張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	6.84	2	6.91	6.74	0	2,762	0.00%
2024/04/24	3	6.85	0	0.00	6.84	3	2,674	0.11%
2024/04/23	0	0.00	1	6.95	6.85	-1	2,617	-0.04%
2024/04/22	1	6.97	0	0.00	6.94	1	2,560	0.04%
2024/04/19	8	6.73	0	0.00	6.64	8	2,426	0.33%
2024/04/17	5	6.34	0	0.00	6.31	5	2,404	0.21%
2024/04/12	4	6.77	0	0.00	6.79	4	2,793	0.14%
2024/04/10	4	6.92	0	0.00	6.98	4	3,193	0.13%
2024/04/02	4	6.90	0	0.00	6.89	4	3,112	0.13%
2024/03/28	4	6.96	0	0.00	6.96	4	3,129	0.13%
2024/03/26	0	0.00	3	6.81	6.79	-3	3,145	-0.10%
2024/03/22	11	7.04	0	0.00	7.04	11	3,178	0.35%
2024/03/13	3	7.32	0	0.00	7.29	3	3,173	0.09%
2024/03/12	8	7.35	0	0.00	7.39	8	3,117	0.26%
2024/03/07	2	7.46	0	0.00	7.44	2	3,091	0.06%
2024/03/06	8	7.66	8	7.82	7.61	0	3,089	0.00%
2024/03/01	5	7.86	0	0.00	7.70	5	3,179	0.16%
2024/02/29	6	8.02	9	8.00	8.05	-3	3,120	-0.10%
2024/02/27	13	7.81	0	0.00	7.84	13	2,961	0.44%
2024/02/26	0	0.00	4	7.94	7.89	-4	2,872	-0.14%
2024/02/23	6	7.54	0	0.00	7.35	6	2,701	0.22%
2024/02/22	3	7.69	0	0.00	7.73	3	2,627	0.11%
2024/02/20	10	7.38	0	0.00	8.08	10	2,477	0.40%
2024/01/16	5	8.16	0	0.00	8.00	5	2,330	0.21%
2024/01/15	12	8.53	0	0.00	8.42	12	2,321	0.52%
2024/01/12	2	8.75	0	0.00	8.75	2	2,314	0.09%
2024/01/11	3	8.91	9	9.03	8.99	-6	2,320	-0.26%
2024/01/10	3	8.95	6	9.11	8.98	-3	2,190	-0.14%
2024/01/09	6	8.78	0	0.00	8.88	6	2,045	0.29%
2024/01/08	4	8.94	0	0.00	9.00	4	1,875	0.21%
2024/01/05	17	9.23	5	9.77	9.10	12	1,726	0.69%
2024/01/04	18	9.45	43	9.60	9.70	-25	1,517	-1.65%
2023/12/25	5	8.38	0	0.00	8.35	5	1,241	0.40%
2023/12/21	21	8.83	0	0.00	8.90	21	1,312	1.60%
2023/12/20	5	8.80	0	0.00	8.90	5	1,356	0.37%
2023/12/19	0	0.00	19	9.40	9.10	-19	1,479	-1.28%
2023/12/13	2	7.84	1	7.85	7.84	1	1,498	0.07%
2023/12/11	9	8.50	0	0.00	7.94	9	1,469	0.61%
2023/12/08	2	8.96	0	0.00	8.72	2	1,440	0.14%
2023/12/07	5	8.80	6	9.27	8.83	-1	1,426	-0.07%
2023/12/06	0	0.00	3	8.69	8.80	-3	1,403	-0.21%
2023/12/05	10	8.60	10	8.45	8.44	0	1,363	0.00%
2023/12/04	0	0.00	10	9.07	9.11	-10	1,210	-0.83%
2023/12/01	1	8.12	0	0.00	8.29	1	1,260	0.08%
2023/11/29	1	7.66	27	7.40	7.40	-26	1,270	-2.05%
2023/11/28	0	0.00	10	7.21	7.21	-10	1,168	-0.86%
2023/11/27	0	0.00	10	6.55	6.56	-10	1,076	-0.93%
2023/10/19	13	5.99	0	0.00	5.90	13	1,266	1.03%
2023/09/28	4	6.23	14	6.26	6.23	-10	1,352	-0.74%
2023/09/27	12	6.21	5	6.25	6.22	7	1,323	0.53%
2023/09/26	14	6.23	0	0.00	6.19	14	1,296	1.08%
2023/09/25	29	6.33	0	0.00	6.31	29	1,246	2.33%
2023/09/22	14	6.32	0	0.00	6.30	14	1,198	1.17%
2023/09/20	0	0.00	3	5.98	5.98	-3	967	-0.31%
2023/09/19	1	5.91	0	0.00	5.92	1	970	0.10%
2023/09/18	0	0.00	2	5.99	5.96	-2	975	-0.21%
2023/09/15	1	5.91	0	0.00	5.96	1	980	0.10%
2023/09/13	3	6.01	0	0.00	6.01	3	985	0.30%
2023/09/12	0	0.00	6	6.13	6.03	-6	990	-0.61%
2023/09/08	4	6.05	0	0.00	6.03	4	996	0.40%
2023/09/07	2	6.14	1	6.17	6.12	1	999	0.10%
2023/09/06	1	6.24	6	6.32	6.24	-5	1,007	-0.50%
2023/09/05	1	6.21	20	6.24	6.23	-19	934	-2.03%
2023/09/04	0	0.00	16	5.99	6.04	-16	829	-1.93%
2023/09/01	17	5.99	0	0.00	5.95	17	798	2.13%
2023/08/31	24	5.99	0	0.00	5.93	24	786	3.05%
2023/08/28	1	5.84	12	5.83	5.84	-11	766	-1.44%
2023/08/24	1	5.91	0	0.00	5.92	1	765	0.13%
2023/08/23	2	5.94	2	6.06	5.94	0	763	0.00%
2023/08/21	1	6.08	2	6.20	6.08	-1	756	-0.13%
2023/08/18	0	0.00	7	6.05	6.10	-7	751	-0.93%
2023/08/17	0	0.00	6	6.02	5.90	-6	649	-0.92%
2023/08/16	0	0.00	10	5.92	5.90	-10	627	-1.59%
2023/08/15	2	5.88	0	0.00	5.86	2	582	0.34%
2023/08/11	16	6.02	0	0.00	6.02	16	561	2.85%
2023/08/10	16	6.03	0	0.00	6.02	16	559	2.86%
2023/07/26	0	0.00	8	6.05	6.11	-8	542	-1.47%
2023/07/21	2	6.16	8	6.24	6.16	-6	533	-1.13%
2023/07/20	2	6.20	10	6.28	6.18	-8	539	-1.48%
2023/07/18	4	6.11	1	6.18	6.13	3	544	0.55%
2023/07/14	3	6.04	6	6.12	6.05	-3	545	-0.55%
2023/07/13	4	6.05	0	0.00	5.96	4	543	0.74%
2023/07/12	1	6.08	0	0.00	6.07	1	540	0.18%
2023/07/10	1	6.20	0	0.00	6.19	1	550	0.18%
2023/07/07	5	6.32	0	0.00	6.26	5	544	0.92%
2023/07/06	3	6.42	0	0.00	6.43	3	539	0.56%
2023/07/05	5	6.46	0	0.00	6.47	5	537	0.93%
2023/07/04	0	0.00	8	6.54	6.50	-8	532	-1.50%
2023/07/03	3	6.57	10	6.63	6.55	-7	538	-1.30%
2023/06/26	1	6.46	0	0.00	6.47	1	527	0.19%
2023/06/14	5	6.62	0	0.00	6.62	5	551	0.91%
2023/06/12	3	6.70	0	0.00	6.64	3	572	0.52%
2023/06/09	1	6.69	0	0.00	6.74	1	566	0.18%
2023/06/06	0	0.00	6	6.50	6.48	-6	531	-1.13%
2023/05/24	0	0.00	16	6.79	6.73	-16	578	-2.77%
2023/05/22	0	0.00	8	6.66	6.69	-8	594	-1.34%
2023/05/19	0	0.00	2	6.64	6.62	-2	588	-0.34%
2023/05/17	0	0.00	4	6.63	6.60	-4	598	-0.67%
2023/05/16	3	6.50	0	0.00	6.52	3	606	0.49%
2023/05/12	1	6.48	0	0.00	6.46	1	669	0.15%
2023/05/11	4	6.59	0	0.00	6.55	4	677	0.59%
2023/05/08	3	6.84	0	0.00	6.75	3	676	0.44%
2023/05/05	1	6.87	4	6.87	6.87	-3	683	-0.44%
2023/05/04	2	6.88	0	0.00	6.90	2	700	0.29%
2023/05/03	0	0.00	5	6.90	6.90	-5	704	-0.71%
2023/05/02	7	6.87	0	0.00	6.87	7	702	1.00%
2023/04/28	0	0.00	2	6.94	6.89	-2	718	-0.28%
2023/04/27	1	6.82	0	0.00	6.85	1	730	0.14%
2023/04/26	16	6.81	0	0.00	6.87	16	736	2.17%
2023/04/25	9	6.88	0	0.00	6.87	9	741	1.21%
2023/04/24	0	0.00	14	6.90	7.00	-14	751	-1.86%
2023/04/21	6	6.81	0	0.00	6.76	6	746	0.80%
2023/04/20	4	6.96	2	6.96	6.91	2	740	0.27%
2023/04/19	0	0.00	8	7.04	6.98	-8	746	-1.07%
2023/04/18	4	6.97	0	0.00	6.97	4	760	0.53%
2023/04/17	0	0.00	16	7.02	7.01	-16	770	-2.08%
2023/04/14	12	6.98	0	0.00	6.96	12	800	1.50%
2023/04/13	0	0.00	9	7.01	7.01	-9	800	-1.12%
2023/04/12	5	6.99	0	0.00	6.98	5	781	0.64%
2023/04/11	3	6.99	6	7.12	6.98	-3	780	-0.38%
2023/04/10	0	0.00	18	6.96	6.98	-18	777	-2.32%
2023/04/07	3	6.89	0	0.00	6.91	3	785	0.38%
2023/04/06	2	7.01	14	7.01	6.92	-12	806	-1.49%
2023/03/31	6	6.79	0	0.00	6.80	6	793	0.76%
2023/03/30	5	6.83	0	0.00	6.81	5	793	0.63%
2023/03/29	11	6.83	0	0.00	6.84	11	797	1.38%
2023/03/28	2	6.84	0	0.00	6.85	2	833	0.24%
2023/03/27	7	6.94	0	0.00	6.91	7	986	0.71%
2023/03/23	5	7.10	2	7.10	7.09	3	1,045	0.29%
2023/03/22	9	7.14	0	0.00	7.09	9	1,041	0.86%
2023/03/21	2	7.06	4	7.15	7.26	-2	1,033	-0.19%
2023/03/20	0	0.00	9	6.99	6.98	-9	1,014	-0.89%
2023/03/17	0	0.00	10	6.90	6.92	-10	1,004	-1.00%
2023/03/16	8	6.77	0	0.00	6.72	8	997	0.80%
2023/03/15	13	6.99	0	0.00	6.91	13	986	1.32%
2023/03/06	0	0.00	8	7.00	6.98	-8	1,011	-0.79%
2023/03/03	2	6.96	7	6.99	6.98	-5	1,009	-0.50%
2023/03/02	1	6.98	0	0.00	7.00	1	1,006	0.10%
2023/03/01	12	7.01	0	0.00	7.02	12	1,004	1.19%
2023/02/24	0	0.00	6	7.20	7.18	-6	999	-0.60%
2023/02/23	0	0.00	11	7.26	7.27	-11	1,005	-1.09%
2023/02/22	2	7.08	7	7.24	7.20	-5	1,000	-0.50%
2023/02/21	5	7.18	2	7.28	7.18	3	980	0.31%
2023/02/20	2	7.13	0	0.00	7.14	2	969	0.21%
2023/02/17	0	0.00	4	7.19	7.17	-4	1,019	-0.39%
2023/02/16	0	0.00	8	7.17	7.17	-8	1,017	-0.79%
2023/02/15	8	7.08	0	0.00	7.10	8	1,018	0.79%
2023/02/14	1	7.08	0	0.00	7.16	1	1,007	0.10%
2023/02/13	20	7.09	0	0.00	7.16	20	997	2.00%
2023/02/09	0	0.00	35	7.54	7.56	-35	946	-3.70%
2023/02/08	0	0.00	10	7.69	7.69	-10	936	-1.07%
2022/12/19	0	0.00	2	8.26	8.31	-2	1,506	-0.13%
2022/12/08	0	0.00	8	6.47	6.47	-8	1,450	-0.55%
2022/11/15	0	0.00	2	7.74	7.61	-2	1,623	-0.12%
2022/11/11	0	0.00	1	7.22	7.32	-1	1,609	-0.06%
2022/11/02	3	7.00	0	0.00	6.94	3	1,640	0.18%
2022/11/01	2	7.56	0	0.00	7.47	2	1,608	0.12%
2022/10/31	1	8.24	1	8.32	8.29	0	1,583	0.00%
2022/10/28	52	7.73	3	7.45	7.77	49	1,428	3.43%
2022/10/26	0	0.00	1	6.40	6.45	-1	1,210	-0.08%
2022/10/25	2	6.21	1	6.32	6.32	1	1,194	0.08%
2022/10/24	0	0.00	1	6.90	6.75	-1	1,160	-0.09%
2022/10/20	1	6.71	6	6.71	6.71	-5	1,058	-0.47%
2022/10/19	0	0.00	5	6.10	6.10	-5	1,001	-0.50%
2022/10/14	4	5.23	0	0.00	5.23	4	1,051	0.38%
2022/10/12	0	0.00	6	5.76	5.76	-6	1,056	-0.57%
2022/10/11	4	5.95	0	0.00	5.88	4	1,065	0.38%
2022/10/07	0	0.00	3	6.18	6.13	-3	1,067	-0.28%
2022/09/28	1	6.00	0	0.00	5.93	1	1,079	0.09%
2022/09/23	0	0.00	5	7.21	7.18	-5	1,037	-0.48%
2022/09/20	2	7.31	5	7.30	7.29	-3	1,121	-0.27%
2022/09/19	4	7.55	0	0.00	7.45	4	1,116	0.36%
2022/09/15	2	7.84	0	0.00	7.73	2	1,128	0.18%
2022/09/14	10	7.99	10	7.83	7.91	0	1,122	0.00%
2022/09/12	5	7.50	0	0.00	7.46	5	1,058	0.47%
2022/08/31	5	7.40	0	0.00	7.40	5	1,062	0.47%
2022/08/22	0	0.00	3	7.46	7.43	-3	1,400	-0.21%
2022/08/18	3	8.00	2	7.77	7.77	1	1,409	0.07%
2022/08/17	2	7.77	0	0.00	7.76	2	1,369	0.15%
2022/07/14	0.3	7.20	0	0.00	7.47	0.3	1,578	0.02%
2022/06/22	1	7.80	1	7.77	7.75	0	1,945	0.00%
2022/06/06	0	0.00	4	10.05	9.55	-4	2,264	-0.18%
2022/05/31	0	0.00	1	9.15	9.08	-1	2,109	-0.05%
2022/05/30	1	9.13	0	0.00	9.12	1	2,105	0.05%
2022/05/26	1	8.80	0	0.00	8.74	1	2,087	0.05%
2022/05/12	1	8.78	0	0.00	8.77	1	2,074	0.05%
2022/05/09	0	0.00	5	9.75	9.80	-5	2,079	-0.24%
2022/05/05	1	10.05	0	0.00	10.00	1	2,082	0.05%
2022/05/04	1	10.10	0	0.00	10.05	1	2,094	0.05%
2022/04/26	1	10.50	0	0.00	10.45	1	2,105	0.05%
2022/04/22	1	10.65	0	0.00	10.85	1	2,097	0.05%
2022/04/21	0	0.00	1	10.70	10.75	-1	2,102	-0.05%
2022/04/20	1	10.55	0	0.00	10.55	1	2,120	0.05%
2022/04/19	1	10.50	0	0.00	10.50	1	2,123	0.05%
2022/04/18	1	10.55	0	0.00	10.55	1	2,133	0.05%
2022/04/15	1	10.40	0	0.00	10.50	1	2,151	0.05%
2022/04/08	10	11.15	57	11.19	11.10	-47	1,998	-2.35%
2022/04/07	57	11.39	0	0.00	11.40	57	1,973	2.89%
2022/03/28	0	0.00	1	11.60	11.25	-1	1,894	-0.05%
2022/03/21	0	0.00	10	11.95	11.90	-10	2,119	-0.47%
2022/03/18	0	0.00	18	11.75	11.75	-18	2,065	-0.87%
2022/03/16	0	0.00	8	11.24	11.25	-8	2,071	-0.39%
2022/03/15	5	11.53	3	11.72	11.40	2	2,001	0.10%
2022/03/14	0	0.00	4	10.66	11.05	-4	1,810	-0.22%
2022/03/11	2	10.05	0	0.00	10.05	2	1,783	0.11%
2022/03/09	1	10.20	2	10.25	10.20	-1	1,855	-0.05%
2022/03/08	1	10.20	3	10.68	10.20	-2	1,936	-0.10%
2022/03/07	3	10.30	0	0.00	10.05	3	2,279	0.13%
2022/03/04	0	0.00	2	11.20	11.10	-2	2,977	-0.07%
2022/03/03	4	10.50	4	10.50	10.60	0	3,053	0.00%
2022/02/24	2	10.10	0	0.00	10.10	2	3,189	0.06%
2022/02/23	2	10.05	2	10.55	10.75	0	3,225	0.00%
2022/02/22	2	10.65	0	0.00	10.55	2	3,227	0.06%
2022/02/21	2	11.60	0	0.00	11.70	2	3,229	0.06%
2022/02/14	2	12.95	3	13.05	12.80	-1	3,581	-0.03%
2022/02/11	3	14.25	0	0.00	13.60	3	3,558	0.08%
2022/02/07	1	12.90	0	0.00	12.80	1	3,556	0.03%
2022/01/26	0	0.00	6	12.55	13.00	-6	3,587	-0.17%
2022/01/13	0	0.00	1	15.45	15.25	-1	3,717	-0.03%
2022/01/07	6	15.10	1	15.05	15.15	5	3,750	0.13%
2022/01/06	0	0.00	2	14.35	14.35	-2	3,757	-0.05%
2022/01/04	2	15.38	2	14.93	15.50	0	4,042	0.00%
2022/01/03	1	14.10	0	0.00	14.10	1	3,815	0.03%
2021/12/29	1	13.90	0	0.00	13.90	1	3,942	0.03%
2021/12/23	1	13.65	0	0.00	14.05	1	4,667	0.02%
2021/12/20	2	14.03	0	0.00	14.05	2	4,737	0.04%
2021/12/17	6	15.53	1	15.75	15.40	5	4,732	0.11%
2021/12/13	1	14.25	11	14.46	14.35	-10	4,856	-0.21%
2021/12/10	0	0.00	1	14.90	14.95	-1	5,261	-0.02%
2021/12/09	0	0.00	1	14.45	14.20	-1	5,347	-0.02%
2021/12/07	16	14.19	2	14.40	14.20	14	5,643	0.25%
2021/12/06	1	14.95	0	0.00	14.50	1	6,167	0.02%
2021/12/02	1	15.60	0	0.00	15.60	1	7,252	0.01%
2021/12/01	2	16.50	2	16.30	16.30	0	7,304	0.00%
2021/11/30	44	15.41	40	15.23	15.90	4	6,969	0.06%
2021/11/29	0	0.00	1	15.20	15.20	-1	6,274	-0.02%
2021/11/26	0	0.00	3	13.07	13.85	-3	6,197	-0.05%
2021/11/25	1	12.60	0	0.00	12.60	1	6,076	0.02%
2021/11/23	10	13.07	0	0.00	12.85	10	6,078	0.16%
2021/11/22	3	13.05	0	0.00	12.90	3	6,105	0.05%
2021/11/17	0	0.00	44	14.97	13.65	-44	6,284	-0.70%
2021/11/16	0	0.00	30	13.50	13.75	-30	6,116	-0.49%
2021/11/15	0	0.00	4	12.53	12.50	-4	6,014	-0.07%
2021/11/09	1	12.10	0	0.00	12.30	1	6,335	0.02%
2021/11/04	0	0.00	2	12.80	12.45	-2	6,340	-0.03%
2021/11/03	0	0.00	2	12.45	12.45	-2	6,321	-0.03%
2021/10/26	2	12.25	20	12.30	12.15	-18	6,349	-0.28%
2021/10/25	4	12.24	0	0.00	12.20	4	6,376	0.06%
2021/10/21	2	12.18	0	0.00	12.15	2	6,377	0.03%
2021/10/20	20	12.10	0	0.00	12.10	20	6,370	0.31%
2021/10/19	2	12.30	30	12.30	12.30	-28	6,382	-0.44%
2021/10/14	0	0.00	2	12.50	12.50	-2	6,618	-0.03%
2021/10/13	0	0.00	10	12.55	12.40	-10	6,616	-0.15%
2021/10/06	0	0.00	10	12.93	12.85	-10	6,439	-0.16%
2021/10/05	0	0.00	1	12.75	12.60	-1	6,367	-0.02%
2021/10/04	8	13.87	0	0.00	13.40	8	6,313	0.13%
2021/09/30	3	15.35	3	14.95	15.60	0	6,323	0.00%
2021/09/29	4	15.15	0	0.00	15.00	4	6,079	0.07%
2021/09/27	0	0.00	22	15.69	15.50	-22	6,186	-0.36%
2021/09/24	7	15.85	5	15.75	15.80	2	6,229	0.03%
2021/09/22	12	16.45	2	16.70	16.00	10	6,298	0.16%
2021/09/17	0	0.00	2	16.90	16.50	-2	6,163	-0.03%
2021/09/16	2	16.70	50	16.70	16.60	-48	6,461	-0.74%
2021/09/15	2	17.00	4	16.83	17.00	-2	6,601	-0.03%
2021/09/14	2	17.15	4	17.81	16.95	-2	6,236	-0.03%
2021/09/13	2	17.13	0	0.00	17.35	2	6,194	0.03%
2021/09/10	4	17.35	3	17.47	17.30	1	6,191	0.02%
2021/09/09	15	19.11	56	19.44	18.35	-41	6,078	-0.67%
2021/09/08	6	19.91	184	19.84	20.35	-178	5,844	-3.05%	大賣/鉅額交易
2021/09/07	3	17.72	2	18.18	18.50	1	5,236	0.02%
2021/09/06	0	0.00	2	16.50	16.85	-2	5,048	-0.04%
2021/08/30	6	16.17	6	15.98	16.00	0	5,721	0.00%
2021/08/26	0	0.00	4	15.88	15.70	-4	6,095	-0.07%
2021/08/25	11	15.97	1	15.85	16.00	10	6,288	0.16%
2021/08/24	2	15.28	2	15.60	15.25	0	6,159	0.00%
2021/08/23	3	15.28	0	0.00	15.25	3	6,227	0.05%
2021/08/20	3	15.65	5	15.64	15.25	-2	6,278	-0.03%
2021/08/19	6	15.64	3	15.90	15.45	3	6,358	0.05%
2021/08/18	5	14.77	6	15.37	16.00	-1	6,482	-0.02%
2021/08/17	5	16.12	4	16.78	15.75	1	6,565	0.02%
2021/08/16	2	17.50	17	17.59	17.45	-15	6,728	-0.22%
2021/08/13	7	19.38	8	19.51	19.30	-1	6,880	-0.01%
2021/08/12	2	19.35	0	0.00	19.30	2	7,269	0.03%
2021/08/09	9	19.96	0	0.00	19.90	9	9,144	0.10%
2021/08/06	4	19.85	0	0.00	19.85	4	10,612	0.04%
2021/08/05	1	19.70	0	0.00	19.80	1	10,593	0.01%
2021/08/04	2	19.73	0	0.00	19.70	2	10,829	0.02%
2021/08/02	2	19.40	0	0.00	19.45	2	11,289	0.02%
2021/07/30	2	19.08	0	0.00	19.15	2	11,318	0.02%
2021/07/29	0	0.00	1	19.45	19.35	-1	11,394	-0.01%
2021/07/28	2	19.05	2	19.05	19.10	0	11,463	0.00%
2021/07/27	1	19.45	0	0.00	19.40	1	12,043	0.01%
2021/07/26	1	19.85	0	0.00	19.80	1	12,129	0.01%
2021/07/23	0	0.00	1	19.85	19.90	-1	12,251	-0.01%
2021/07/22	1	20.20	1	19.95	19.90	0	12,305	0.00%
2021/07/21	10	19.93	0	0.00	19.95	10	12,510	0.08%
2021/07/20	0	0.00	10	22.00	22.00	-10	12,568	-0.08%
2021/07/14	0	0.00	11	19.43	19.30	-11	12,751	-0.09%
2021/07/13	7	20.09	17	20.07	19.60	-10	13,029	-0.08%
2021/07/12	0	0.00	6	20.85	20.80	-6	13,506	-0.04%
2021/07/08	11	21.09	3	21.22	21.10	8	13,688	0.06%
2021/07/07	7	21.64	0	0.00	21.10	7	13,647	0.05%
2021/07/05	0	0.00	4	20.89	20.85	-4	13,466	-0.03%
2021/07/01	1	22.15	4	21.74	21.65	-3	13,431	-0.02%
2021/06/30	0	0.00	1	21.95	22.00	-1	13,400	-0.01%
2021/06/29	5	22.42	0	0.00	22.10	5	13,399	0.04%
2021/06/28	3	22.77	4	22.90	22.75	-1	13,377	-0.01%
2021/06/25	1	22.25	1	22.10	22.00	0	13,324	0.00%
2021/06/24	0	0.00	1	22.00	21.60	-1	13,009	-0.01%
2021/06/23	1	21.40	1	21.15	21.10	0	12,915	0.00%
2021/06/22	0	0.00	2	21.65	21.30	-2	12,907	-0.02%
2021/06/21	4	21.80	0	0.00	21.35	4	12,850	0.03%
2021/06/17	34	24.11	11	24.32	23.60	23	12,754	0.18%
2021/06/16	1	22.00	3	21.80	22.85	-2	12,498	-0.02%
2021/06/15	5	21.80	5	21.02	20.80	0	12,322	0.00%
2021/06/11	2	22.65	15	22.40	22.40	-13	12,227	-0.11%
2021/06/10	5	22.30	0	0.00	22.20	5	12,179	0.04%
2021/06/09	5	23.88	0	0.00	23.70	5	12,079	0.04%
2021/06/08	3	25.00	4	25.14	24.65	-1	12,036	-0.01%
2021/06/07	0	0.00	2	25.65	25.45	-2	11,969	-0.02%
2021/06/04	3	26.58	9	26.49	25.40	-6	11,978	-0.05%
2021/06/03	16	25.32	0	0.00	25.45	16	11,785	0.14%
2021/06/02	9	26.51	9	26.70	26.00	0	11,750	0.00%
2021/06/01	0	0.00	4	27.00	27.00	-4	11,832	-0.03%
2021/05/31	4	24.80	0	0.00	24.80	4	12,024	0.03%
2021/05/28	4	26.55	0	0.00	26.70	4	12,005	0.03%
2021/05/27	0	0.00	2	26.70	26.80	-2	12,112	-0.02%
2021/05/26	0	0.00	7	26.75	26.85	-7	12,140	-0.06%
2021/05/25	3	24.25	1	23.60	25.20	2	12,123	0.02%
2021/05/24	6	26.01	2.4	24.79	25.10	3.6	11,991	0.03%
2021/05/21	2	28.00	2	27.10	27.00	0	11,769	0.00%
2021/05/20	7	30.14	3	30.33	30.00	4	11,612	0.03%
2021/05/19	4	33.70	15	33.50	33.30	-11	11,347	-0.10%
2021/05/18	29	34.35	62	35.61	37.00	-33	11,219	-0.29%
2021/05/14	23.4	29.18	18	29.69	30.60	5.4	9,959	0.05%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	4	24.45	6	25.21	25.35	-2	8,612	-0.02%
2021/05/11	8	23.78	12	23.70	24.25	-4	8,468	-0.05%
2021/05/10	0	0.00	2	22.30	22.05	-2	8,301	-0.02%
2021/05/05	2	22.78	12	22.37	22.45	-10	8,563	-0.12%
2021/05/04	18	23.83	4	23.81	22.15	14	8,769	0.16%
2021/05/03	1	23.30	6	23.35	23.35	-5	8,674	-0.06%
2021/04/29	0	0.00	5	21.31	21.25	-5	8,995	-0.06%
2021/04/27	0	0.00	1	21.70	21.45	-1	10,825	-0.01%
2021/04/26	0	0.00	12	21.24	21.45	-12	10,936	-0.11%
2021/04/23	2	20.15	4	19.91	20.15	-2	11,155	-0.02%
2021/04/22	3	19.30	3.5	19.76	19.25	-0.5	11,154	0.00%
2021/04/21	1	20.00	2	20.28	20.00	-1	11,182	-0.01%
2021/04/20	1	19.95	1	20.25	19.90	0	11,455	0.00%
2021/04/19	8	20.40	6	20.18	19.90	2	11,648	0.02%
2021/04/16	14	21.30	16	21.18	21.45	-2	11,374	-0.02%
2021/04/15	2	19.35	5	19.50	19.50	-3	10,891	-0.03%
2021/04/13	6	18.60	0	0.00	18.40	6	10,864	0.06%
2021/04/09	2	19.08	0	0.00	18.95	2	11,109	0.02%
2021/03/30	0	0.00	11	18.65	18.95	-11	13,069	-0.08%
2021/03/29	0	0.00	5	18.50	18.50	-5	13,117	-0.04%
2021/03/26	4	18.69	9	18.55	18.55	-5	13,829	-0.04%
2021/03/25	1	19.15	0	0.00	19.05	1	14,246	0.01%
2021/03/24	2	19.65	0	0.00	19.40	2	14,255	0.01%
2021/03/22	2	19.25	0	0.00	19.35	2	14,484	0.01%
2021/03/19	0	0.00	3	20.10	19.80	-3	14,509	-0.02%
2021/03/18	1	20.60	0	0.00	20.55	1	14,642	0.01%
2021/03/17	3	21.00	2	21.20	20.80	1	14,841	0.01%
2021/03/15	0	0.00	2	20.93	20.85	-2	14,993	-0.01%
2021/03/12	5	19.75	6	20.19	20.55	-1	15,249	-0.01%
2021/03/11	13	19.58	10	19.63	19.75	3	15,256	0.02%
2021/03/10	4	19.44	0	0.00	19.00	4	15,278	0.03%
2021/03/09	0	0.00	3	20.47	20.00	-3	15,222	-0.02%
2021/03/08	8	20.56	5	20.62	20.60	3	15,320	0.02%
2021/03/05	6	19.98	8	20.22	20.20	-2	15,651	-0.01%
2021/03/04	8	21.48	8	21.48	21.15	0	15,965	0.00%
2021/03/03	5	23.06	6	23.05	23.10	-1	16,061	-0.01%
2021/03/02	2	23.73	16	23.65	23.70	-14	16,190	-0.09%
2021/02/26	1	24.95	0	0.00	24.80	1	16,310	0.01%
2021/02/25	1	24.95	2	24.90	24.75	-1	16,405	-0.01%
2021/02/23	1	24.95	1	25.30	24.80	0	16,538	0.00%
2021/02/22	3	25.05	1	25.15	24.90	2	16,604	0.01%
2021/02/19	4	24.78	2	25.13	25.00	2	16,606	0.01%
2021/02/18	1	23.80	1	24.05	24.25	0	16,659	0.00%
2021/02/17	3	23.68	2	23.63	23.55	1	16,707	0.01%
2021/02/05	3	26.87	0	0.00	26.15	3	16,755	0.02%
2021/02/04	5	27.55	0	0.00	27.25	5	16,814	0.03%
2021/02/03	1	27.25	0	0.00	27.10	1	16,889	0.01%
2021/02/02	4	27.44	3	27.55	27.50	1	17,046	0.01%
2021/02/01	10	28.58	49	28.40	27.60	-39	17,060	-0.23%
2021/01/29	1	28.00	3	27.53	27.50	-2	17,788	-0.01%
2021/01/28	5	27.64	3	27.70	27.70	2	19,169	0.01%
2021/01/27	11	28.91	2	28.80	28.70	9	20,146	0.04%
2021/01/26	7	30.21	13	30.43	30.00	-6	20,571	-0.03%
2021/01/25	10	30.91	8	31.29	30.70	2	21,100	0.01%
2021/01/22	22	29.49	19	30.57	29.20	3	21,618	0.01%
2021/01/21	88	31.68	73	30.30	29.95	15	23,116	0.06%
2021/01/20	13	30.62	54	31.27	31.80	-41	22,542	-0.18%
2021/01/19	2	28.68	27	28.94	28.95	-25	22,135	-0.11%
2021/01/18	16	28.83	141	28.96	28.20	-125	23,437	-0.53%	大賣/鉅額交易
2021/01/15	0	0.00	1	27.35	27.20	-1	23,403	0.00%
2021/01/14	2	27.45	1	28.00	27.45	1	24,469	0.00%
2021/01/13	14	28.21	18	27.97	27.55	-4	25,414	-0.02%
2021/01/12	0	0.00	8	29.63	30.15	-8	25,837	-0.03%
2021/01/11	1	27.70	0	0.00	27.45	1	25,988	0.00%
2021/01/08	0	0.00	5	27.65	27.55	-5	26,336	-0.02%
2021/01/07	2	28.00	0	0.00	28.00	2	26,723	0.01%
2021/01/06	7	28.46	2	29.10	27.85	5	27,208	0.02%
2021/01/05	3	28.82	16	29.20	28.70	-13	27,131	-0.05%
2021/01/04	6	28.63	1	29.25	28.50	5	26,963	0.02%
2020/12/31	6	29.58	2	29.85	29.45	4	26,835	0.01%
2020/12/30	1	28.60	2	29.25	28.60	-1	26,430	0.00%
2020/12/29	9	28.81	5	29.26	28.25	4	26,297	0.02%
2020/12/28	14	30.02	3	29.85	29.50	11	26,181	0.04%
2020/12/25	16	30.12	9	29.40	29.20	7	26,043	0.03%
2020/12/24	21	31.29	17	30.87	30.00	4	25,584	0.02%
2020/12/23	5	33.25	0	0.00	33.25	5	24,887	0.02%
2020/12/22	1	29.80	16	29.05	30.25	-15	24,855	-0.06%
2020/12/21	51	27.25	5	27.21	27.50	46	25,938	0.18%
2020/12/18	2	25.68	0	0.00	25.60	2	25,565	0.01%
2020/12/17	3	25.78	0	0.00	25.65	3	26,322	0.01%
2020/12/16	2	25.65	10	26.19	25.65	-8	26,850	-0.03%
2020/12/15	7	25.59	8	25.39	25.25	-1	27,202	0.00%
2020/12/14	3	25.85	4	26.50	25.95	-1	28,652	0.00%
2020/12/11	3	26.47	20	25.14	25.95	-17	28,628	-0.06%
2020/12/09	2	26.75	0	0.00	26.40	2	29,451	0.01%
2020/12/08	1	26.75	4	26.71	26.85	-3	29,867	-0.01%
2020/12/07	1	25.40	0	0.00	25.40	1	30,021	0.00%
2020/12/04	0	0.00	1	26.30	26.35	-1	30,134	0.00%
2020/12/03	5	25.86	2	25.85	25.65	3	30,263	0.01%
2020/12/02	3	27.03	1	27.00	27.00	2	30,325	0.01%
2020/12/01	9	28.56	8	28.91	28.30	1	30,205	0.00%
2020/11/30	32	27.92	12	28.30	28.25	20	29,849	0.07%
2020/11/27	0	0.00	4	25.75	26.80	-4	29,310	-0.01%
2020/11/26	1	24.70	2	24.95	24.40	-1	28,991	0.00%
2020/11/25	8	25.96	8	25.70	24.60	0	28,827	0.00%
2020/11/24	6	27.38	0	0.00	26.50	6	28,593	0.02%
2020/11/23	6	28.56	3	29.03	28.10	3	28,427	0.01%
2020/11/20	6	28.56	3	28.57	28.05	3	28,265	0.01%
2020/11/19	0	0.00	1	29.05	28.30	-1	28,294	0.00%
2020/11/18	0	0.00	7	27.25	27.50	-7	28,222	-0.02%
2020/11/17	3	28.63	13	28.55	27.70	-10	28,191	-0.04%
2020/11/16	4	30.75	44	29.88	30.75	-40	28,198	-0.14%
2020/11/13	2	26.30	25	28.06	29.45	-23	28,100	-0.08%
2020/11/12	6	29.57	0	0.00	28.85	6	27,932	0.02%
2020/11/11	8	32.53	0	0.00	32.05	8	27,822	0.03%
2020/11/10	3	35.45	0	0.00	34.50	3	27,716	0.01%
2020/11/09	0	0.00	4	38.58	38.00	-4	27,687	-0.01%
2020/11/06	28	37.39	23	37.87	37.20	5	27,691	0.02%
2020/11/05	34	38.94	10	39.48	37.00	24	26,795	0.09%
2020/11/04	3	33.18	27	36.81	38.65	-24	25,411	-0.09%
2020/11/03	6	37.48	2	37.20	35.15	4	24,371	0.02%
2020/11/02	29	38.36	19	38.44	38.60	10	23,862	0.04%
2020/10/30	23	40.03	44	40.68	40.55	-21	23,524	-0.09%
2020/10/29	54	37.54	52	38.58	39.45	2	23,658	0.01%
2020/10/28	52	37.65	10	37.38	37.65	42	21,758	0.19%
2020/10/27	76	32.15	59	33.54	34.25	17	21,459	0.08%
2020/10/26	34	33.32	19	33.21	31.15	15	20,798	0.07%
2020/10/23	13	34.83	71	35.19	34.55	-58	19,322	-0.30%
2020/10/22	37	40.59	45	39.09	38.35	-8	19,333	-0.04%
2020/10/21	37	44.96	44	45.23	42.60	-7	18,445	-0.04%
2020/10/20	22	46.93	20	47.44	46.05	2	17,898	0.01%
2020/10/19	13	52.95	11	51.93	51.00	2	17,223	0.01%
2020/10/16	7	54.77	6	54.82	53.50	1	16,879	0.01%
2020/10/15	6	56.07	5	54.94	54.70	1	16,567	0.01%
2020/10/14	40	62.28	28	60.78	56.90	12	16,260	0.07%
2020/10/13	1	58.60	2	58.20	59.00	-1	15,816	-0.01%
2020/10/12	1	57.20	6	57.13	57.20	-5	15,967	-0.03%
2020/10/08	10	53.00	0	0.00	54.90	10	16,247	0.06%
2020/10/05	0	0.00	10	58.50	56.00	-10	16,787	-0.06%
2020/09/29	12	51.60	1	51.30	51.30	11	16,847	0.07%
2020/09/28	1	57.00	16	54.74	57.00	-15	17,187	-0.09%
2020/09/25	4	53.00	0	0.00	51.90	4	17,131	0.02%
2020/09/24	53	61.75	28	59.57	55.10	25	17,125	0.15%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	13	53.08	9	52.94	55.50	4	15,979	0.03%
2020/09/21	28	51.64	23	50.90	50.50	5	15,754	0.03%
2020/09/18	37	57.31	22	55.97	55.40	15	15,339	0.10%
2020/09/17	90	59.38	31	58.75	58.90	59	14,935	0.40%
2020/09/16	20	56.00	4	56.33	56.80	16	13,601	0.12%
2020/09/15	13	49.46	12	47.66	51.70	1	13,600	0.01%
2020/09/14	3	47.51	2	48.38	47.00	1	13,061	0.01%
2020/09/11	11	53.75	4	54.68	52.20	7	13,023	0.05%
2020/09/10	40	58.68	5	59.24	58.00	35	12,528	0.28%
2020/09/09	22.1	65.64	10	68.45	63.90	12.1	12,160	0.10%
2020/09/08	15.4	72.14	3	77.20	69.00	12.4	12,102	0.10%
2020/09/07	3	71.07	4	71.05	71.50	-1	12,073	-0.01%
2020/09/04	8	61.88	1	66.00	65.00	7	11,969	0.06%
2020/09/03	3	67.53	4	69.30	67.30	-1	11,951	-0.01%
2020/09/02	2	69.30	0	0.00	69.30	2	11,924	0.02%
2020/09/01	1	68.00	2	71.80	71.50	-1	11,875	-0.01%
2020/08/31	0	0.00	3	65.30	65.30	-3	11,814	-0.03%
2020/08/28	2	57.90	6	57.32	59.40	-4	11,789	-0.03%
2020/08/27	4	53.55	0	0.00	54.00	4	11,814	0.03%
2020/08/26	19	53.16	8	52.66	51.00	11	11,900	0.09%
2020/08/25	6	57.70	0	0.00	55.20	6	11,916	0.05%
2020/08/24	2	62.10	4	60.25	61.30	-2	12,048	-0.02%
2020/08/21	5	63.10	2	62.50	62.50	3	12,077	0.02%
2020/08/20	12	53.17	2	62.50	62.50	10	12,055	0.08%
2020/08/19	0	0.00	2	59.00	59.00	-2	11,949	-0.02%
2020/08/18	2	51.80	2	53.60	53.70	0	12,044	0.00%
2020/08/17	4	48.85	3	48.85	48.85	1	12,100	0.01%
2020/08/14	7	44.39	4	44.20	44.45	3	11,999	0.03%
2020/08/13	2	40.45	36	40.45	40.45	-34	11,988	-0.28%
2020/08/12	0	0.00	22	36.97	36.80	-22	11,830	-0.19%
2020/08/11	2	33.70	3	34.00	33.70	-1	11,768	-0.01%
2020/08/10	2	36.00	7	36.99	37.40	-5	11,686	-0.04%
2020/08/07	1	34.00	12	33.91	34.00	-11	11,622	-0.09%
2020/08/06	1	34.30	8	33.01	33.00	-7	11,634	-0.06%
2020/08/05	14	31.49	5	31.98	33.00	9	11,604	0.08%
2020/08/04	34	31.18	18	30.57	30.00	16	11,405	0.14%
2020/08/03	0	0.00	7	30.05	30.05	-7	10,317	-0.07%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/28	7	19.77	0	0.00	20.60	7	10,512	0.07%
2020/07/27	5.1	21.79	4	21.30	21.30	1.1	10,106	0.01%
2020/07/24	22	22.39	2	22.20	22.60	20	9,905	0.20%
2020/07/23	9	21.27	0	0.00	21.95	9	9,409	0.10%
2020/07/22	8	19.76	0	0.00	20.90	8	9,310	0.09%
2020/07/21	3	19.25	5	17.50	19.00	-2	9,221	-0.02%
2020/07/20	3	16.63	0	0.00	17.50	3	9,129	0.03%
2020/07/17	23	16.49	1	16.85	16.20	22	9,015	0.24%
2020/07/16	20	19.04	1	18.50	17.95	19	8,874	0.21%
2020/07/15	7	18.46	10	17.10	19.90	-3	8,691	-0.03%
2020/07/13	2	24.65	4	21.10	21.10	-2	8,380	-0.02%
2020/07/10	3	22.65	7	23.40	23.40	-4	8,197	-0.05%
2020/07/08	0	0.00	8.8	19.40	19.40	-8.8	7,864	-0.11%
2020/07/07	13	17.65	8	17.10	17.65	5	7,745	0.06%
2020/07/06	1	16.05	0	0.00	16.05	1	7,425	0.01%
2020/07/03	0	0.00	2	14.60	14.60	-2	7,434	-0.03%
2020/07/02	2	13.20	0	0.00	13.30	2	7,639	0.03%
2020/07/01	0	0.00	5	12.10	12.10	-5	7,411	-0.07%
2020/06/30	8	10.94	113	10.83	11.00	-105	6,948	-1.51%	大賣/鉅額交易
2020/06/29	18	9.73	1	10.00	10.00	17	6,377	0.27%
2020/06/24	4	9.25	4	9.30	9.12	0	6,210	0.00%
2020/06/22	0	0.00	1	9.75	9.69	-1	5,909	-0.02%
2020/06/19	20	10.20	0	0.00	10.00	20	5,799	0.34%
2020/06/18	4	9.55	4	9.83	9.93	0	5,550	0.00%
2020/06/16	3	9.37	84	9.28	9.06	-81	5,426	-1.49%
2020/06/15	52	9.14	2	9.38	9.15	50	5,423	0.92%
2020/06/12	2	9.41	0	0.00	9.25	2	5,575	0.04%
2020/06/11	1	9.00	0	0.00	8.98	1	5,508	0.02%
2020/06/02	20	7.66	0	0.00	7.66	20	5,354	0.37%
2020/06/01	10	9.00	0	0.00	8.51	10	5,240	0.19%
2020/05/29	0	0.00	1	8.59	9.00	-1	5,159	-0.02%
2020/05/25	10	6.22	0	0.00	6.29	10	5,613	0.18%
2020/05/20	15	5.18	0	0.00	5.15	15	5,461	0.27%
2020/05/13	0	0.00	5	5.01	5.09	-5	5,897	-0.08%
2020/05/12	5	4.64	0	0.00	4.80	5	5,865	0.09%
2020/05/07	0	0.00	20	4.39	4.68	-20	6,306	-0.32%
2020/04/16	0	0.00	40	3.00	3.35	-40	6,404	-0.62%
2020/04/07	20	4.10	0	0.00	3.90	20	6,914	0.29%
2020/04/01	4	3.60	20	3.58	3.66	-16	6,526	-0.25%
2020/03/27	4	3.64	0	0.00	3.62	4	6,396	0.06%
2020/03/25	0	0.00	2	3.73	3.68	-2	6,322	-0.03%
2020/03/24	6	3.61	18	3.61	3.68	-12	6,262	-0.19%
2020/03/23	4	3.65	0	0.00	3.70	4	6,211	0.06%
2020/03/18	4	4.21	0	0.00	4.03	4	5,943	0.07%
2020/03/17	14	4.56	0	0.00	4.34	14	5,807	0.24%
2020/03/11	0	0.00	4	3.65	3.78	-4	5,157	-0.08%
2020/03/06	32	3.97	0	0.00	3.90	32	5,011	0.64%
2020/02/27	10	4.31	1	4.10	4.33	9	4,738	0.19%
2020/02/26	0	0.00	4	3.82	3.94	-4	4,136	-0.10%
2020/02/25	8	3.68	15	3.55	3.59	-7	4,059	-0.17%
2020/02/19	15	3.17	0	0.00	3.08	15	3,684	0.41%
2020/02/18	20	3.42	0	0.00	3.42	20	3,589	0.56%
2020/02/17	20	3.81	0	0.00	3.80	20	3,469	0.58%
2020/02/07	0	0.00	172	3.69	3.69	-172	2,862	-6.01%	大賣/鉅額交易
2020/02/04	0	0.00	18	2.79	2.79	-18	1,974	-0.91%
2020/01/30	9	2.10	0	0.00	2.10	9	1,873	0.48%
2020/01/20	0	0.00	10	1.91	1.91	-10	1,823	-0.55%
2020/01/17	18	1.71	27	1.73	1.74	-9	1,780	-0.51%
2020/01/16	34	1.61	18	1.60	1.62	16	1,701	0.94%
2020/01/15	45	1.56	0	0.00	1.60	45	1,664	2.70%
2020/01/14	0	0.00	50	1.53	1.57	-50	1,567	-3.19%
2020/01/10	0	0.00	150	2.27	1.87	-150	1,323	-11.33%	大賣/鉅額交易
2020/01/09	0	0.00	61	2.07	2.07	-61	1,206	-5.06%
2020/01/07	0	0.00	35	1.72	1.72	-35	1,019	-3.43%
2020/01/06	85	1.49	0	0.00	1.57	85	854	9.95%
2020/01/03	0	0.00	10	1.47	1.43	-10	729	-1.37%
2019/12/31	10	1.20	0	0.00	1.22	10	404	2.47%
2018/01/16	0	0.00	42	1.51	1.51	-42	388	-10.81%
2018/01/04	42	1.48	0	0.00	1.47	42	392	10.69%