加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
  • 股價
    6.19
  • 漲跌
    ▲0.08
  • 漲幅
    +1.31%
  • 成交量
    1,820張
  • 產業
    上市

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美德醫療-DR (9103)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2908/1208/2609/0910/2101/1303/0303/1705/1205/2606/0206/2407/0809/3011/1111/2512/0912/2302/1004/0704/213.544.555.566.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2925.9900.006.1925840.34%
2025/05/2115.5100.005.5115230.19%
2025/04/30105.27105.315.2504340.00%
2025/04/1514.7900.005.0014720.21%
2025/03/2000.0016.136.14-1576-0.17%
2025/02/2700.0016.266.27-1579-0.17%
2025/02/1300.0056.286.27-5605-0.83%
2025/02/0500.00146.376.35-14635-2.20%
2025/02/0400.0056.706.50-5638-0.78%
2025/01/2200.00116.356.37-11628-1.75%
2025/01/2000.00106.306.31-10657-1.52%
2025/01/1316.5000.006.4316870.15%
2025/01/0937.1400.007.3236710.45%
2025/01/0356.9000.006.8256010.83%
2024/12/27127.1147.217.1085661.41%
2024/12/26226.5000.006.74225054.35%
2024/12/1316.1500.006.1214790.21%
2024/12/1126.2500.006.1924900.41%
2024/12/1026.3000.006.2824920.41%
2024/12/0626.3400.006.3525030.40%
2024/12/0456.3000.006.3055021.00%
2024/11/2100.0056.246.40-5481-1.04%
2024/11/2000.0026.206.19-2469-0.43%
2024/11/1976.2800.006.2774741.48%
2024/11/1800.0056.286.32-5485-1.03%
2024/11/1556.2500.006.2855011.00%
2024/11/0700.0036.566.51-3549-0.55%
2024/11/0636.4926.566.4715520.18%
2024/11/0526.5026.486.4805660.00%
2024/10/3000.0036.606.61-3615-0.49%
2024/10/2900.0036.786.63-3623-0.48%
2024/10/2800.0066.656.70-6617-0.97%
2024/10/2546.5876.546.54-3603-0.50%
2024/10/2400.0026.556.57-2621-0.32%
2024/10/2300.0036.546.56-3636-0.47%
2024/10/2266.4700.006.4966420.93%
2024/10/2100.0016.596.60-1649-0.15%
2024/10/1816.4886.516.51-7680-1.03%
2024/10/1700.0066.556.53-6690-0.87%
2024/10/1500.0076.526.53-7717-0.98%
2024/10/1446.5900.006.5447470.53%
2024/10/1100.00186.656.64-18805-2.23%
2024/10/0716.7426.806.78-1920-0.11%
2024/10/0426.76206.866.77-181,019-1.77%
2024/10/0186.8100.006.8281,0960.73%
2024/09/3016.83256.846.81-241,187-2.02%
2024/09/2700.00106.776.80-101,309-0.76%
2024/09/26176.6700.006.62171,3001.31%
2024/09/2536.6700.006.6731,2990.23%
2024/09/2400.0026.676.67-21,305-0.15%
2024/09/2046.7200.006.6941,3240.30%
2024/09/1600.0066.716.80-61,336-0.45%
2024/09/1316.5600.006.5811,3400.07%
2024/09/1226.5600.006.5621,3780.15%
2024/09/1136.6200.006.6231,7980.17%
2024/09/1000.00136.846.67-131,991-0.65%
2024/09/0946.7156.766.73-12,042-0.05%
2024/09/0600.0066.856.77-62,055-0.29%
2024/09/05136.8286.956.7752,0990.24%
2024/09/0486.8800.006.8382,2340.36%
2024/08/2600.0087.037.03-82,597-0.31%
2024/08/2300.00127.067.03-122,601-0.46%
2024/08/2247.0200.007.0242,6050.15%
2024/08/2197.0800.007.0592,6100.34%
2024/08/2027.19147.277.26-122,608-0.46%
2024/08/1900.00147.167.20-142,597-0.54%
2024/08/1600.00166.927.00-162,578-0.62%
2024/08/1546.6986.826.76-42,567-0.16%
2024/08/1456.6500.006.6852,5710.19%
2024/08/09306.6500.006.64302,6201.15%
2024/08/08136.6000.006.65132,6620.49%
2024/08/0100.0027.197.17-23,005-0.07%
2024/07/3137.1100.007.0833,0040.10%
2024/07/3027.0300.007.1423,0160.07%
2024/07/2947.1900.007.1543,0670.13%
2024/07/2647.1347.297.2703,1200.00%
2024/07/23227.4867.607.39163,2040.50%
2024/07/1957.5700.007.3953,3010.15%
2024/07/1857.65137.667.69-83,327-0.24%
2024/07/17197.7937.937.77163,3750.47%
2024/07/16227.7847.967.85183,5020.51%
2024/07/15197.9000.007.87193,5270.54%
2024/07/12108.05208.048.02-103,610-0.28%
2024/07/11197.7900.007.79193,5590.53%
2024/07/1000.00217.937.87-213,542-0.59%
2024/07/09267.8700.007.79263,5650.73%
2024/07/08118.2200.008.14113,5120.31%
2024/07/0528.1400.008.0223,4710.06%
2024/06/2400.0017.487.45-13,243-0.03%
2024/06/2000.00147.107.19-143,246-0.43%
2024/06/19147.72827.557.49-683,241-2.10%
2024/06/18378.28678.488.04-303,205-0.94%
2024/06/17237.88737.647.88-502,788-1.79%
2024/06/1400.00247.157.17-242,618-0.92%
2024/06/1300.0077.046.93-72,583-0.27%
2024/06/1236.9000.006.9032,6010.12%
2024/06/11187.21157.187.1932,5640.12%
2024/06/0700.00116.776.89-112,502-0.44%
2024/06/0596.8236.936.7462,6310.23%
2024/06/0496.8200.006.8092,6450.34%
2024/06/03256.8300.006.84252,6620.94%
2024/05/3176.9600.006.9472,6720.26%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音