• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)
可現股當沖
  • 股價
    6.40
  • 漲跌
    ▲0.21
  • 漲幅
    +3.39%
  • 成交量
    949張
  • 產業
    上市

  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美德醫療-DR (9103)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0056.246.40-5481-1.04%
2024/11/2000.0026.206.19-2469-0.43%
2024/11/1976.2800.006.2774741.48%
2024/11/1800.0056.286.32-5485-1.03%
2024/11/1556.2500.006.2855011.00%
2024/11/0700.0036.566.51-3549-0.55%
2024/11/0636.4926.566.4715520.18%
2024/11/0526.5026.486.4805660.00%
2024/10/3000.0036.606.61-3615-0.49%
2024/10/2900.0036.786.63-3623-0.48%
2024/10/2800.0066.656.70-6617-0.97%
2024/10/2546.5876.546.54-3603-0.50%
2024/10/2400.0026.556.57-2621-0.32%
2024/10/2300.0036.546.56-3636-0.47%
2024/10/2266.4700.006.4966420.93%
2024/10/2100.0016.596.60-1649-0.15%
2024/10/1816.4886.516.51-7680-1.03%
2024/10/1700.0066.556.53-6690-0.87%
2024/10/1500.0076.526.53-7717-0.98%
2024/10/1446.5900.006.5447470.53%
2024/10/1100.00186.656.64-18805-2.23%
2024/10/0716.7426.806.78-1920-0.11%
2024/10/0426.76206.866.77-181,019-1.77%
2024/10/0186.8100.006.8281,0960.73%
2024/09/3016.83256.846.81-241,187-2.02%
2024/09/2700.00106.776.80-101,309-0.76%
2024/09/26176.6700.006.62171,3001.31%
2024/09/2536.6700.006.6731,2990.23%
2024/09/2400.0026.676.67-21,305-0.15%
2024/09/2046.7200.006.6941,3240.30%
2024/09/1600.0066.716.80-61,336-0.45%
2024/09/1316.5600.006.5811,3400.07%
2024/09/1226.5600.006.5621,3780.15%
2024/09/1136.6200.006.6231,7980.17%
2024/09/1000.00136.846.67-131,991-0.65%
2024/09/0946.7156.766.73-12,042-0.05%
2024/09/0600.0066.856.77-62,055-0.29%
2024/09/05136.8286.956.7752,0990.24%
2024/09/0486.8800.006.8382,2340.36%
2024/08/2600.0087.037.03-82,597-0.31%
2024/08/2300.00127.067.03-122,601-0.46%
2024/08/2247.0200.007.0242,6050.15%
2024/08/2197.0800.007.0592,6100.34%
2024/08/2027.19147.277.26-122,608-0.46%
2024/08/1900.00147.167.20-142,597-0.54%
2024/08/1600.00166.927.00-162,578-0.62%
2024/08/1546.6986.826.76-42,567-0.16%
2024/08/1456.6500.006.6852,5710.19%
2024/08/09306.6500.006.64302,6201.15%
2024/08/08136.6000.006.65132,6620.49%
2024/08/0100.0027.197.17-23,005-0.07%
2024/07/3137.1100.007.0833,0040.10%
2024/07/3027.0300.007.1423,0160.07%
2024/07/2947.1900.007.1543,0670.13%
2024/07/2647.1347.297.2703,1200.00%
2024/07/23227.4867.607.39163,2040.50%
2024/07/1957.5700.007.3953,3010.15%
2024/07/1857.65137.667.69-83,327-0.24%
2024/07/17197.7937.937.77163,3750.47%
2024/07/16227.7847.967.85183,5020.51%
2024/07/15197.9000.007.87193,5270.54%
2024/07/12108.05208.048.02-103,610-0.28%
2024/07/11197.7900.007.79193,5590.53%
2024/07/1000.00217.937.87-213,542-0.59%
2024/07/09267.8700.007.79263,5650.73%
2024/07/08118.2200.008.14113,5120.31%
2024/07/0528.1400.008.0223,4710.06%
2024/06/2400.0017.487.45-13,243-0.03%
2024/06/2000.00147.107.19-143,246-0.43%
2024/06/19147.72827.557.49-683,241-2.10%
2024/06/18378.28678.488.04-303,205-0.94%
2024/06/17237.88737.647.88-502,788-1.79%
2024/06/1400.00247.157.17-242,618-0.92%
2024/06/1300.0077.046.93-72,583-0.27%
2024/06/1236.9000.006.9032,6010.12%
2024/06/11187.21157.187.1932,5640.12%
2024/06/0700.00116.776.89-112,502-0.44%
2024/06/0596.8236.936.7462,6310.23%
2024/06/0496.8200.006.8092,6450.34%
2024/06/03256.8300.006.84252,6620.94%
2024/05/3176.9600.006.9472,6720.26%
2024/05/29286.9900.006.98282,6951.04%
2024/05/2866.9600.006.9862,7960.21%
2024/05/2400.0037.097.00-33,059-0.10%
2024/05/2147.0100.007.0143,3890.12%
2024/05/1676.8500.006.8573,5510.20%
2024/05/1500.0037.006.95-33,550-0.08%
2024/05/14106.8757.026.8553,4960.14%
2024/05/1300.0086.856.84-83,443-0.23%
2024/05/10166.73106.816.6863,3800.18%
2024/05/09107.03126.866.79-23,326-0.06%
2024/05/0816.7536.756.75-23,180-0.06%
2024/05/0726.5626.686.5303,0650.00%
2024/05/0316.6200.006.6213,0210.03%
2024/05/0226.6526.786.6903,0050.00%
2024/04/2900.0086.676.67-82,872-0.28%
2024/04/2526.8426.916.7402,7620.00%
2024/04/2436.8500.006.8432,6740.11%
2024/04/2300.0016.956.85-12,617-0.04%
2024/04/2216.9700.006.9412,5600.04%
2024/04/1986.7300.006.6482,4260.33%
2024/04/1756.3400.006.3152,4040.21%
2024/04/1246.7700.006.7942,7930.14%
2024/04/1046.9200.006.9843,1930.13%
2024/04/0246.9000.006.8943,1120.13%
2024/03/2846.9600.006.9643,1290.13%
2024/03/2600.0036.816.79-33,145-0.10%
2024/03/22117.0400.007.04113,1780.35%
2024/03/1337.3200.007.2933,1730.09%
2024/03/1287.3500.007.3983,1170.26%
2024/03/0727.4600.007.4423,0910.06%
2024/03/0687.6687.827.6103,0890.00%
2024/03/0157.8600.007.7053,1790.16%
2024/02/2968.0298.008.05-33,120-0.10%
2024/02/27137.8100.007.84132,9610.44%
2024/02/2600.0047.947.89-42,872-0.14%
2024/02/2367.5400.007.3562,7010.22%
2024/02/2237.6900.007.7332,6270.11%
2024/02/20107.3800.008.08102,4770.40%
2024/01/1658.1600.008.0052,3300.21%
2024/01/15128.5300.008.42122,3210.52%
2024/01/1228.7500.008.7522,3140.09%
2024/01/1138.9199.038.99-62,320-0.26%
2024/01/1038.9569.118.98-32,190-0.14%
2024/01/0968.7800.008.8862,0450.29%
2024/01/0848.9400.009.0041,8750.21%
2024/01/05179.2359.779.10121,7260.69%
2024/01/04189.45439.609.70-251,517-1.65%
2023/12/2558.3800.008.3551,2410.40%
2023/12/21218.8300.008.90211,3121.60%
2023/12/2058.8000.008.9051,3560.37%
2023/12/1900.00199.409.10-191,479-1.28%
2023/12/1327.8417.857.8411,4980.07%
2023/12/1198.5000.007.9491,4690.61%
2023/12/0828.9600.008.7221,4400.14%
2023/12/0758.8069.278.83-11,426-0.07%
2023/12/0600.0038.698.80-31,403-0.21%
2023/12/05108.60108.458.4401,3630.00%
2023/12/0400.00109.079.11-101,210-0.83%
2023/12/0118.1200.008.2911,2600.08%
2023/11/2917.66277.407.40-261,270-2.05%
2023/11/2800.00107.217.21-101,168-0.86%
2023/11/2700.00106.556.56-101,076-0.93%
2023/10/19135.9900.005.90131,2661.03%
2023/09/2846.23146.266.23-101,352-0.74%
2023/09/27126.2156.256.2271,3230.53%
2023/09/26146.2300.006.19141,2961.08%
2023/09/25296.3300.006.31291,2462.33%
2023/09/22146.3200.006.30141,1981.17%
2023/09/2000.0035.985.98-3967-0.31%
2023/09/1915.9100.005.9219700.10%
2023/09/1800.0025.995.96-2975-0.21%
2023/09/1515.9100.005.9619800.10%
2023/09/1336.0100.006.0139850.30%
2023/09/1200.0066.136.03-6990-0.61%
2023/09/0846.0500.006.0349960.40%
2023/09/0726.1416.176.1219990.10%
2023/09/0616.2466.326.24-51,007-0.50%
2023/09/0516.21206.246.23-19934-2.03%
2023/09/0400.00165.996.04-16829-1.93%
2023/09/01175.9900.005.95177982.13%
2023/08/31245.9900.005.93247863.05%
2023/08/2815.84125.835.84-11766-1.44%
2023/08/2415.9100.005.9217650.13%
2023/08/2325.9426.065.9407630.00%
2023/08/2116.0826.206.08-1756-0.13%
2023/08/1800.0076.056.10-7751-0.93%
2023/08/1700.0066.025.90-6649-0.92%
2023/08/1600.00105.925.90-10627-1.59%
2023/08/1525.8800.005.8625820.34%
2023/08/11166.0200.006.02165612.85%
2023/08/10166.0300.006.02165592.86%
2023/07/2600.0086.056.11-8542-1.47%
2023/07/2126.1686.246.16-6533-1.13%
2023/07/2026.20106.286.18-8539-1.48%
2023/07/1846.1116.186.1335440.55%
2023/07/1436.0466.126.05-3545-0.55%
2023/07/1346.0500.005.9645430.74%
2023/07/1216.0800.006.0715400.18%
2023/07/1016.2000.006.1915500.18%
2023/07/0756.3200.006.2655440.92%
2023/07/0636.4200.006.4335390.56%
2023/07/0556.4600.006.4755370.93%
2023/07/0400.0086.546.50-8532-1.50%
2023/07/0336.57106.636.55-7538-1.30%
2023/06/2616.4600.006.4715270.19%
2023/06/1456.6200.006.6255510.91%
2023/06/1236.7000.006.6435720.52%
2023/06/0916.6900.006.7415660.18%
2023/06/0600.0066.506.48-6531-1.13%
2023/05/2400.00166.796.73-16578-2.77%
2023/05/2200.0086.666.69-8594-1.34%
2023/05/1900.0026.646.62-2588-0.34%
2023/05/1700.0046.636.60-4598-0.67%
2023/05/1636.5000.006.5236060.49%
2023/05/1216.4800.006.4616690.15%
2023/05/1146.5900.006.5546770.59%
2023/05/0836.8400.006.7536760.44%
2023/05/0516.8746.876.87-3683-0.44%
2023/05/0426.8800.006.9027000.29%
2023/05/0300.0056.906.90-5704-0.71%
2023/05/0276.8700.006.8777021.00%
2023/04/2800.0026.946.89-2718-0.28%
2023/04/2716.8200.006.8517300.14%
2023/04/26166.8100.006.87167362.17%
2023/04/2596.8800.006.8797411.21%
2023/04/2400.00146.907.00-14751-1.86%
2023/04/2166.8100.006.7667460.80%
2023/04/2046.9626.966.9127400.27%
2023/04/1900.0087.046.98-8746-1.07%
2023/04/1846.9700.006.9747600.53%
2023/04/1700.00167.027.01-16770-2.08%
2023/04/14126.9800.006.96128001.50%
2023/04/1300.0097.017.01-9800-1.12%
2023/04/1256.9900.006.9857810.64%
2023/04/1136.9967.126.98-3780-0.38%
2023/04/1000.00186.966.98-18777-2.32%
2023/04/0736.8900.006.9137850.38%
2023/04/0627.01147.016.92-12806-1.49%
2023/03/3166.7900.006.8067930.76%
2023/03/3056.8300.006.8157930.63%
2023/03/29116.8300.006.84117971.38%
2023/03/2826.8400.006.8528330.24%
2023/03/2776.9400.006.9179860.71%
2023/03/2357.1027.107.0931,0450.29%
2023/03/2297.1400.007.0991,0410.86%
2023/03/2127.0647.157.26-21,033-0.19%
2023/03/2000.0096.996.98-91,014-0.89%
2023/03/1700.00106.906.92-101,004-1.00%
2023/03/1686.7700.006.7289970.80%
2023/03/15136.9900.006.91139861.32%
2023/03/0600.0087.006.98-81,011-0.79%
2023/03/0326.9676.996.98-51,009-0.50%
2023/03/0216.9800.007.0011,0060.10%
2023/03/01127.0100.007.02121,0041.19%
2023/02/2400.0067.207.18-6999-0.60%
2023/02/2300.00117.267.27-111,005-1.09%
2023/02/2227.0877.247.20-51,000-0.50%
2023/02/2157.1827.287.1839800.31%
2023/02/2027.1300.007.1429690.21%
2023/02/1700.0047.197.17-41,019-0.39%
2023/02/1600.0087.177.17-81,017-0.79%
2023/02/1587.0800.007.1081,0180.79%
2023/02/1417.0800.007.1611,0070.10%
2023/02/13207.0900.007.16209972.00%
2023/02/0900.00357.547.56-35946-3.70%
2023/02/0800.00107.697.69-10936-1.07%
2022/12/1900.0028.268.31-21,506-0.13%
2022/12/0800.0086.476.47-81,450-0.55%
2022/11/1500.0027.747.61-21,623-0.12%
2022/11/1100.0017.227.32-11,609-0.06%
2022/11/0237.0000.006.9431,6400.18%
2022/11/0127.5600.007.4721,6080.12%
2022/10/3118.2418.328.2901,5830.00%
2022/10/28527.7337.457.77491,4283.43%
2022/10/2600.0016.406.45-11,210-0.08%
2022/10/2526.2116.326.3211,1940.08%
2022/10/2400.0016.906.75-11,160-0.09%
2022/10/2016.7166.716.71-51,058-0.47%
2022/10/1900.0056.106.10-51,001-0.50%
2022/10/1445.2300.005.2341,0510.38%
2022/10/1200.0065.765.76-61,056-0.57%
2022/10/1145.9500.005.8841,0650.38%
2022/10/0700.0036.186.13-31,067-0.28%
2022/09/2816.0000.005.9311,0790.09%
2022/09/2300.0057.217.18-51,037-0.48%
2022/09/2027.3157.307.29-31,121-0.27%
2022/09/1947.5500.007.4541,1160.36%
2022/09/1527.8400.007.7321,1280.18%
2022/09/14107.99107.837.9101,1220.00%
2022/09/1257.5000.007.4651,0580.47%
2022/08/3157.4000.007.4051,0620.47%
2022/08/2200.0037.467.43-31,400-0.21%
2022/08/1838.0027.777.7711,4090.07%
2022/08/1727.7700.007.7621,3690.15%
2022/07/140.37.2000.007.470.31,5780.02%
2022/06/2217.8017.777.7501,9450.00%
2022/06/0600.00410.059.55-42,264-0.18%
2022/05/3100.0019.159.08-12,109-0.05%
2022/05/3019.1300.009.1212,1050.05%
2022/05/2618.8000.008.7412,0870.05%
2022/05/1218.7800.008.7712,0740.05%
2022/05/0900.0059.759.80-52,079-0.24%
2022/05/05110.0500.0010.0012,0820.05%
2022/05/04110.1000.0010.0512,0940.05%
2022/04/26110.5000.0010.4512,1050.05%
2022/04/22110.6500.0010.8512,0970.05%
2022/04/2100.00110.7010.75-12,102-0.05%
2022/04/20110.5500.0010.5512,1200.05%
2022/04/19110.5000.0010.5012,1230.05%
2022/04/18110.5500.0010.5512,1330.05%
2022/04/15110.4000.0010.5012,1510.05%
2022/04/081011.155711.1911.10-471,998-2.35%
2022/04/075711.3900.0011.40571,9732.89%
2022/03/2800.00111.6011.25-11,894-0.05%
2022/03/2100.001011.9511.90-102,119-0.47%
2022/03/1800.001811.7511.75-182,065-0.87%
2022/03/1600.00811.2411.25-82,071-0.39%
2022/03/15511.53311.7211.4022,0010.10%
2022/03/1400.00410.6611.05-41,810-0.22%
2022/03/11210.0500.0010.0521,7830.11%
2022/03/09110.20210.2510.20-11,855-0.05%
2022/03/08110.20310.6810.20-21,936-0.10%
2022/03/07310.3000.0010.0532,2790.13%
2022/03/0400.00211.2011.10-22,977-0.07%
2022/03/03410.50410.5010.6003,0530.00%
2022/02/24210.1000.0010.1023,1890.06%
2022/02/23210.05210.5510.7503,2250.00%
2022/02/22210.6500.0010.5523,2270.06%
2022/02/21211.6000.0011.7023,2290.06%
2022/02/14212.95313.0512.80-13,581-0.03%
2022/02/11314.2500.0013.6033,5580.08%
2022/02/07112.9000.0012.8013,5560.03%
2022/01/2600.00612.5513.00-63,587-0.17%
2022/01/1300.00115.4515.25-13,717-0.03%
2022/01/07615.10115.0515.1553,7500.13%
2022/01/0600.00214.3514.35-23,757-0.05%
2022/01/04215.38214.9315.5004,0420.00%
2022/01/03114.1000.0014.1013,8150.03%
2021/12/29113.9000.0013.9013,9420.03%
2021/12/23113.6500.0014.0514,6670.02%
2021/12/20214.0300.0014.0524,7370.04%
2021/12/17615.53115.7515.4054,7320.11%
2021/12/13114.251114.4614.35-104,856-0.21%
2021/12/1000.00114.9014.95-15,261-0.02%
2021/12/0900.00114.4514.20-15,347-0.02%
2021/12/071614.19214.4014.20145,6430.25%
2021/12/06114.9500.0014.5016,1670.02%
2021/12/02115.6000.0015.6017,2520.01%
2021/12/01216.50216.3016.3007,3040.00%
2021/11/304415.414015.2315.9046,9690.06%
2021/11/2900.00115.2015.20-16,274-0.02%
2021/11/2600.00313.0713.85-36,197-0.05%
2021/11/25112.6000.0012.6016,0760.02%
2021/11/231013.0700.0012.85106,0780.16%
2021/11/22313.0500.0012.9036,1050.05%
2021/11/1700.004414.9713.65-446,284-0.70%
2021/11/1600.003013.5013.75-306,116-0.49%
2021/11/1500.00412.5312.50-46,014-0.07%
2021/11/09112.1000.0012.3016,3350.02%
2021/11/0400.00212.8012.45-26,340-0.03%
2021/11/0300.00212.4512.45-26,321-0.03%
2021/10/26212.252012.3012.15-186,349-0.28%
2021/10/25412.2400.0012.2046,3760.06%
2021/10/21212.1800.0012.1526,3770.03%
2021/10/202012.1000.0012.10206,3700.31%
2021/10/19212.303012.3012.30-286,382-0.44%
2021/10/1400.00212.5012.50-26,618-0.03%
2021/10/1300.001012.5512.40-106,616-0.15%
2021/10/0600.001012.9312.85-106,439-0.16%
2021/10/0500.00112.7512.60-16,367-0.02%
2021/10/04813.8700.0013.4086,3130.13%
2021/09/30315.35314.9515.6006,3230.00%
2021/09/29415.1500.0015.0046,0790.07%
2021/09/2700.002215.6915.50-226,186-0.36%
2021/09/24715.85515.7515.8026,2290.03%
2021/09/221216.45216.7016.00106,2980.16%
2021/09/1700.00216.9016.50-26,163-0.03%
2021/09/16216.705016.7016.60-486,461-0.74%
2021/09/15217.00416.8317.00-26,601-0.03%
2021/09/14217.15417.8116.95-26,236-0.03%
2021/09/13217.1300.0017.3526,1940.03%
2021/09/10417.35317.4717.3016,1910.02%
2021/09/091519.115619.4418.35-416,078-0.67%
2021/09/08619.9118419.8420.35-1785,844-3.05% 大賣/鉅額交易
2021/09/07317.72218.1818.5015,2360.02%
2021/09/0600.00216.5016.85-25,048-0.04%
2021/08/30616.17615.9816.0005,7210.00%
2021/08/2600.00415.8815.70-46,095-0.07%
2021/08/251115.97115.8516.00106,2880.16%
2021/08/24215.28215.6015.2506,1590.00%
2021/08/23315.2800.0015.2536,2270.05%
2021/08/20315.65515.6415.25-26,278-0.03%
2021/08/19615.64315.9015.4536,3580.05%
2021/08/18514.77615.3716.00-16,482-0.02%
2021/08/17516.12416.7815.7516,5650.02%
2021/08/16217.501717.5917.45-156,728-0.22%
2021/08/13719.38819.5119.30-16,880-0.01%
2021/08/12219.3500.0019.3027,2690.03%
2021/08/09919.9600.0019.9099,1440.10%
2021/08/06419.8500.0019.85410,6120.04%
2021/08/05119.7000.0019.80110,5930.01%
2021/08/04219.7300.0019.70210,8290.02%
2021/08/02219.4000.0019.45211,2890.02%
2021/07/30219.0800.0019.15211,3180.02%
2021/07/2900.00119.4519.35-111,394-0.01%
2021/07/28219.05219.0519.10011,4630.00%
2021/07/27119.4500.0019.40112,0430.01%
2021/07/26119.8500.0019.80112,1290.01%
2021/07/2300.00119.8519.90-112,251-0.01%
2021/07/22120.20119.9519.90012,3050.00%
2021/07/211019.9300.0019.951012,5100.08%
2021/07/2000.001022.0022.00-1012,568-0.08%
2021/07/1400.001119.4319.30-1112,751-0.09%
2021/07/13720.091720.0719.60-1013,029-0.08%
2021/07/1200.00620.8520.80-613,506-0.04%
2021/07/081121.09321.2221.10813,6880.06%
2021/07/07721.6400.0021.10713,6470.05%
2021/07/0500.00420.8920.85-413,466-0.03%
2021/07/01122.15421.7421.65-313,431-0.02%
2021/06/3000.00121.9522.00-113,400-0.01%
2021/06/29522.4200.0022.10513,3990.04%
2021/06/28322.77422.9022.75-113,377-0.01%
2021/06/25122.25122.1022.00013,3240.00%
2021/06/2400.00122.0021.60-113,009-0.01%
2021/06/23121.40121.1521.10012,9150.00%
2021/06/2200.00221.6521.30-212,907-0.02%
2021/06/21421.8000.0021.35412,8500.03%
2021/06/173424.111124.3223.602312,7540.18%
2021/06/16122.00321.8022.85-212,498-0.02%
2021/06/15521.80521.0220.80012,3220.00%
2021/06/11222.651522.4022.40-1312,227-0.11%
2021/06/10522.3000.0022.20512,1790.04%
2021/06/09523.8800.0023.70512,0790.04%
2021/06/08325.00425.1424.65-112,036-0.01%
2021/06/0700.00225.6525.45-211,969-0.02%
2021/06/04326.58926.4925.40-611,978-0.05%
2021/06/031625.3200.0025.451611,7850.14%
2021/06/02926.51926.7026.00011,7500.00%
2021/06/0100.00427.0027.00-411,832-0.03%
2021/05/31424.8000.0024.80412,0240.03%
2021/05/28426.5500.0026.70412,0050.03%
2021/05/2700.00226.7026.80-212,112-0.02%
2021/05/2600.00726.7526.85-712,140-0.06%
2021/05/25324.25123.6025.20212,1230.02%
2021/05/24626.012.424.7925.103.611,9910.03%
2021/05/21228.00227.1027.00011,7690.00%
2021/05/20730.14330.3330.00411,6120.03%
2021/05/19433.701533.5033.30-1111,347-0.10%
2021/05/182934.356235.6137.00-3311,219-0.29%
2021/05/1423.429.181829.6930.605.49,9590.05%
2021/05/1300.00227.8527.85-28,578-0.02%
2021/05/12424.45625.2125.35-28,612-0.02%
2021/05/11823.781223.7024.25-48,468-0.05%
2021/05/1000.00222.3022.05-28,301-0.02%
2021/05/05222.781222.3722.45-108,563-0.12%
2021/05/041823.83423.8122.15148,7690.16%
2021/05/03123.30623.3523.35-58,674-0.06%
2021/04/2900.00521.3121.25-58,995-0.06%
2021/04/2700.00121.7021.45-110,825-0.01%
2021/04/2600.001221.2421.45-1210,936-0.11%
2021/04/23220.15419.9120.15-211,155-0.02%
2021/04/22319.303.519.7619.25-0.511,1540.00%
2021/04/21120.00220.2820.00-111,182-0.01%
2021/04/20119.95120.2519.90011,4550.00%
2021/04/19820.40620.1819.90211,6480.02%
2021/04/161421.301621.1821.45-211,374-0.02%
2021/04/15219.35519.5019.50-310,891-0.03%
2021/04/13618.6000.0018.40610,8640.06%
2021/04/09219.0800.0018.95211,1090.02%
2021/03/3000.001118.6518.95-1113,069-0.08%
2021/03/2900.00518.5018.50-513,117-0.04%
2021/03/26418.69918.5518.55-513,829-0.04%
2021/03/25119.1500.0019.05114,2460.01%
2021/03/24219.6500.0019.40214,2550.01%
2021/03/22219.2500.0019.35214,4840.01%
2021/03/1900.00320.1019.80-314,509-0.02%
2021/03/18120.6000.0020.55114,6420.01%
2021/03/17321.00221.2020.80114,8410.01%
2021/03/1500.00220.9320.85-214,993-0.01%
2021/03/12519.75620.1920.55-115,249-0.01%
2021/03/111319.581019.6319.75315,2560.02%
2021/03/10419.4400.0019.00415,2780.03%
2021/03/0900.00320.4720.00-315,222-0.02%
2021/03/08820.56520.6220.60315,3200.02%
2021/03/05619.98820.2220.20-215,651-0.01%
2021/03/04821.48821.4821.15015,9650.00%
2021/03/03523.06623.0523.10-116,061-0.01%
2021/03/02223.731623.6523.70-1416,190-0.09%
2021/02/26124.9500.0024.80116,3100.01%
2021/02/25124.95224.9024.75-116,405-0.01%
2021/02/23124.95125.3024.80016,5380.00%
2021/02/22325.05125.1524.90216,6040.01%
2021/02/19424.78225.1325.00216,6060.01%
2021/02/18123.80124.0524.25016,6590.00%
2021/02/17323.68223.6323.55116,7070.01%
2021/02/05326.8700.0026.15316,7550.02%
2021/02/04527.5500.0027.25516,8140.03%
2021/02/03127.2500.0027.10116,8890.01%
2021/02/02427.44327.5527.50117,0460.01%
2021/02/011028.584928.4027.60-3917,060-0.23%
2021/01/29128.00327.5327.50-217,788-0.01%
2021/01/28527.64327.7027.70219,1690.01%
2021/01/271128.91228.8028.70920,1460.04%
2021/01/26730.211330.4330.00-620,571-0.03%
2021/01/251030.91831.2930.70221,1000.01%
2021/01/222229.491930.5729.20321,6180.01%
2021/01/218831.687330.3029.951523,1160.06%
2021/01/201330.625431.2731.80-4122,542-0.18%
2021/01/19228.682728.9428.95-2522,135-0.11%
2021/01/181628.8314128.9628.20-12523,437-0.53% 大賣/鉅額交易
2021/01/1500.00127.3527.20-123,4030.00%
2021/01/14227.45128.0027.45124,4690.00%
2021/01/131428.211827.9727.55-425,414-0.02%
2021/01/1200.00829.6330.15-825,837-0.03%
2021/01/11127.7000.0027.45125,9880.00%
2021/01/0800.00527.6527.55-526,336-0.02%
2021/01/07228.0000.0028.00226,7230.01%
2021/01/06728.46229.1027.85527,2080.02%
2021/01/05328.821629.2028.70-1327,131-0.05%
2021/01/04628.63129.2528.50526,9630.02%
2020/12/31629.58229.8529.45426,8350.01%
2020/12/30128.60229.2528.60-126,4300.00%
2020/12/29928.81529.2628.25426,2970.02%
2020/12/281430.02329.8529.501126,1810.04%
2020/12/251630.12929.4029.20726,0430.03%
2020/12/242131.291730.8730.00425,5840.02%
2020/12/23533.2500.0033.25524,8870.02%
2020/12/22129.801629.0530.25-1524,855-0.06%
2020/12/215127.25527.2127.504625,9380.18%
2020/12/18225.6800.0025.60225,5650.01%
2020/12/17325.7800.0025.65326,3220.01%
2020/12/16225.651026.1925.65-826,850-0.03%
2020/12/15725.59825.3925.25-127,2020.00%
2020/12/14325.85426.5025.95-128,6520.00%
2020/12/11326.472025.1425.95-1728,628-0.06%
2020/12/09226.7500.0026.40229,4510.01%
2020/12/08126.75426.7126.85-329,867-0.01%
2020/12/07125.4000.0025.40130,0210.00%
2020/12/0400.00126.3026.35-130,1340.00%
2020/12/03525.86225.8525.65330,2630.01%
2020/12/02327.03127.0027.00230,3250.01%
2020/12/01928.56828.9128.30130,2050.00%
2020/11/303227.921228.3028.252029,8490.07%
2020/11/2700.00425.7526.80-429,310-0.01%
2020/11/26124.70224.9524.40-128,9910.00%
2020/11/25825.96825.7024.60028,8270.00%
2020/11/24627.3800.0026.50628,5930.02%
2020/11/23628.56329.0328.10328,4270.01%
2020/11/20628.56328.5728.05328,2650.01%
2020/11/1900.00129.0528.30-128,2940.00%
2020/11/1800.00727.2527.50-728,222-0.02%
2020/11/17328.631328.5527.70-1028,191-0.04%
2020/11/16430.754429.8830.75-4028,198-0.14%
2020/11/13226.302528.0629.45-2328,100-0.08%
2020/11/12629.5700.0028.85627,9320.02%
2020/11/11832.5300.0032.05827,8220.03%
2020/11/10335.4500.0034.50327,7160.01%
2020/11/0900.00438.5838.00-427,687-0.01%
2020/11/062837.392337.8737.20527,6910.02%
2020/11/053438.941039.4837.002426,7950.09%
2020/11/04333.182736.8138.65-2425,411-0.09%
2020/11/03637.48237.2035.15424,3710.02%
2020/11/022938.361938.4438.601023,8620.04%
2020/10/302340.034440.6840.55-2123,524-0.09%
2020/10/295437.545238.5839.45223,6580.01%
2020/10/285237.651037.3837.654221,7580.19%
2020/10/277632.155933.5434.251721,4590.08%
2020/10/263433.321933.2131.151520,7980.07%
2020/10/231334.837135.1934.55-5819,322-0.30%
2020/10/223740.594539.0938.35-819,333-0.04%
2020/10/213744.964445.2342.60-718,445-0.04%
2020/10/202246.932047.4446.05217,8980.01%
2020/10/191352.951151.9351.00217,2230.01%
2020/10/16754.77654.8253.50116,8790.01%
2020/10/15656.07554.9454.70116,5670.01%
2020/10/144062.282860.7856.901216,2600.07%
2020/10/13158.60258.2059.00-115,816-0.01%
2020/10/12157.20657.1357.20-515,967-0.03%
2020/10/081053.0000.0054.901016,2470.06%
2020/10/0500.001058.5056.00-1016,787-0.06%
2020/09/291251.60151.3051.301116,8470.07%
2020/09/28157.001654.7457.00-1517,187-0.09%
2020/09/25453.0000.0051.90417,1310.02%
2020/09/245361.752859.5755.102517,1250.15%
2020/09/2300.00161.0061.00-115,603-0.01%
2020/09/221353.08952.9455.50415,9790.03%
2020/09/212851.642350.9050.50515,7540.03%
2020/09/183757.312255.9755.401515,3390.10%
2020/09/179059.383158.7558.905914,9350.40%
2020/09/162056.00456.3356.801613,6010.12%
2020/09/151349.461247.6651.70113,6000.01%
2020/09/14347.51248.3847.00113,0610.01%
2020/09/111153.75454.6852.20713,0230.05%
2020/09/104058.68559.2458.003512,5280.28%
2020/09/0922.165.641068.4563.9012.112,1600.10%
2020/09/0815.472.14377.2069.0012.412,1020.10%
2020/09/07371.07471.0571.50-112,073-0.01%
2020/09/04861.88166.0065.00711,9690.06%
2020/09/03367.53469.3067.30-111,951-0.01%
2020/09/02269.3000.0069.30211,9240.02%
2020/09/01168.00271.8071.50-111,875-0.01%
2020/08/3100.00365.3065.30-311,814-0.03%
2020/08/28257.90657.3259.40-411,789-0.03%
2020/08/27453.5500.0054.00411,8140.03%
2020/08/261953.16852.6651.001111,9000.09%
2020/08/25657.7000.0055.20611,9160.05%
2020/08/24262.10460.2561.30-212,048-0.02%
2020/08/21563.10262.5062.50312,0770.02%
2020/08/201253.17262.5062.501012,0550.08%
2020/08/1900.00259.0059.00-211,949-0.02%
2020/08/18251.80253.6053.70012,0440.00%
2020/08/17448.85348.8548.85112,1000.01%
2020/08/14744.39444.2044.45311,9990.03%
2020/08/13240.453640.4540.45-3411,988-0.28%
2020/08/1200.002236.9736.80-2211,830-0.19%
2020/08/11233.70334.0033.70-111,768-0.01%
2020/08/10236.00736.9937.40-511,686-0.04%
2020/08/07134.001233.9134.00-1111,622-0.09%
2020/08/06134.30833.0133.00-711,634-0.06%
2020/08/051431.49531.9833.00911,6040.08%
2020/08/043431.181830.5730.001611,4050.14%
2020/08/0300.00730.0530.05-710,317-0.07%
2020/07/3000.00524.9024.90-510,673-0.05%
2020/07/28719.7700.0020.60710,5120.07%
2020/07/275.121.79421.3021.301.110,1060.01%
2020/07/242222.39222.2022.60209,9050.20%
2020/07/23921.2700.0021.9599,4090.10%
2020/07/22819.7600.0020.9089,3100.09%
2020/07/21319.25517.5019.00-29,221-0.02%
2020/07/20316.6300.0017.5039,1290.03%
2020/07/172316.49116.8516.20229,0150.24%
2020/07/162019.04118.5017.95198,8740.21%
2020/07/15718.461017.1019.90-38,691-0.03%
2020/07/13224.65421.1021.10-28,380-0.02%
2020/07/10322.65723.4023.40-48,197-0.05%
2020/07/0800.008.819.4019.40-8.87,864-0.11%
2020/07/071317.65817.1017.6557,7450.06%
2020/07/06116.0500.0016.0517,4250.01%
2020/07/0300.00214.6014.60-27,434-0.03%
2020/07/02213.2000.0013.3027,6390.03%
2020/07/0100.00512.1012.10-57,411-0.07%
2020/06/30810.9411310.8311.00-1056,948-1.51% 大賣/鉅額交易
2020/06/29189.73110.0010.00176,3770.27%
2020/06/2449.2549.309.1206,2100.00%
2020/06/2200.0019.759.69-15,909-0.02%
2020/06/192010.2000.0010.00205,7990.34%
2020/06/1849.5549.839.9305,5500.00%
2020/06/1639.37849.289.06-815,426-1.49%
2020/06/15529.1429.389.15505,4230.92%
2020/06/1229.4100.009.2525,5750.04%
2020/06/1119.0000.008.9815,5080.02%
2020/06/02207.6600.007.66205,3540.37%
2020/06/01109.0000.008.51105,2400.19%
2020/05/2900.0018.599.00-15,159-0.02%
2020/05/25106.2200.006.29105,6130.18%
2020/05/20155.1800.005.15155,4610.27%
2020/05/1300.0055.015.09-55,897-0.08%
2020/05/1254.6400.004.8055,8650.09%
2020/05/0700.00204.394.68-206,306-0.32%
2020/04/1600.00403.003.35-406,404-0.62%
2020/04/07204.1000.003.90206,9140.29%
2020/04/0143.60203.583.66-166,526-0.25%
2020/03/2743.6400.003.6246,3960.06%
2020/03/2500.0023.733.68-26,322-0.03%
2020/03/2463.61183.613.68-126,262-0.19%
2020/03/2343.6500.003.7046,2110.06%
2020/03/1844.2100.004.0345,9430.07%
2020/03/17144.5600.004.34145,8070.24%
2020/03/1100.0043.653.78-45,157-0.08%
2020/03/06323.9700.003.90325,0110.64%
2020/02/27104.3114.104.3394,7380.19%
2020/02/2600.0043.823.94-44,136-0.10%
2020/02/2583.68153.553.59-74,059-0.17%
2020/02/19153.1700.003.08153,6840.41%
2020/02/18203.4200.003.42203,5890.56%
2020/02/17203.8100.003.80203,4690.58%
2020/02/0700.001723.693.69-1722,862-6.01% 大賣/鉅額交易
2020/02/0400.00182.792.79-181,974-0.91%
2020/01/3092.1000.002.1091,8730.48%
2020/01/2000.00101.911.91-101,823-0.55%
2020/01/17181.71271.731.74-91,780-0.51%
2020/01/16341.61181.601.62161,7010.94%
2020/01/15451.5600.001.60451,6642.70%
2020/01/1400.00501.531.57-501,567-3.19%
2020/01/1000.001502.271.87-1501,323-11.33% 大賣/鉅額交易
2020/01/0900.00612.072.07-611,206-5.06%
2020/01/0700.00351.721.72-351,019-3.43%
2020/01/06851.4900.001.57858549.95%
2020/01/0300.00101.471.43-10729-1.37%
2019/12/31101.2000.001.22104042.47%
2018/01/1600.00421.511.51-42388-10.81%
2018/01/04421.4800.001.474239210.69%
支援防疫最前線 美德醫供應500萬件防疫裝備守護台灣UDN聯合新聞網－2021/06/15
支援防疫最前線，美德醫療-DR全球戰備庫存發揮即戰力，25 天內全球 5 國緊急調度，供應 500 萬件防疫裝備守護台灣......詳全文
全民權證／美德醫 兩檔有看頭UDN聯合新聞網－2021/05/17
本土疫情升溫，口罩股美德醫療-DR（9103）受到買盤關注，上周五（14日）股價開高震盪，價漲量增，以漲停價位開出，一度......詳全文
疫情升溫 防疫概念股再展強勢UDN聯合新聞網－2021/01/20
國內新冠肺炎疫情升溫，口罩股今（20）日再度展現強勢，恆大（1325）、康那香（9919）、美德醫療-DR等日開盤後即量......詳全文
美德醫療-DR 相關文章
美德醫療-DR 相關影音