信義 (9940)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.10
漲跌
▼0.20
漲幅
-0.68%
成交量
210張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	29.10	0	0.00	29.10	1	495	0.20%
2024/11/13	1	29.10	0	0.00	29.10	1	538	0.19%
2024/11/11	2	29.50	0	0.00	29.85	2	541	0.37%
2024/11/08	1	29.95	0	0.00	29.75	1	542	0.18%
2024/11/04	1	30.20	0	0.00	30.30	1	566	0.18%
2024/10/17	0	0.00	6	30.80	30.95	-6	729	-0.82%
2024/10/15	3	30.45	0	0.00	30.50	3	683	0.44%
2024/10/14	3	30.45	0	0.00	30.50	3	684	0.44%
2024/09/26	0	0.00	3	30.80	30.80	-3	714	-0.42%
2024/09/23	0	0.00	1	30.25	30.35	-1	717	-0.14%
2024/09/20	0	0.00	2	30.25	30.65	-2	714	-0.28%
2024/09/04	1	30.85	1	30.55	30.55	0	767	0.00%
2024/08/08	1	32.45	0	0.00	32.30	1	827	0.12%
2024/08/01	1	36.80	0	0.00	35.80	1	774	0.13%
2024/07/31	4	34.28	4	34.34	34.25	0	726	0.00%
2024/07/29	5	33.00	2	32.95	33.00	3	736	0.41%
2024/07/22	0	0.00	2	32.15	32.20	-2	756	-0.26%
2024/07/19	0	0.00	3	32.35	32.50	-3	756	-0.40%
2024/07/18	0	0.00	2	32.75	33.30	-2	755	-0.26%
2024/07/17	5	33.44	1	33.30	33.05	4	761	0.53%
2024/07/16	3	32.87	2	33.00	33.25	1	798	0.13%
2024/07/08	0	0.00	1	33.00	33.05	-1	791	-0.13%
2024/07/02	1	31.70	0	0.00	31.75	1	776	0.13%
2024/07/01	0	0.00	2	31.95	31.90	-2	775	-0.26%
2024/06/26	1	31.80	0	0.00	31.85	1	774	0.13%
2024/06/25	0	0.00	2	31.70	32.10	-2	773	-0.26%
2024/06/18	0	0.00	1	31.45	31.60	-1	776	-0.13%
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/12	0	0.00	2	31.30	31.45	-2	744	-0.27%
2024/06/11	3	31.05	0	0.00	31.15	3	734	0.41%
2024/06/03	0	0.00	2	33.90	33.90	-2	616	-0.32%
2024/05/23	3	32.45	0	0.00	32.40	3	577	0.52%
2024/05/10	0	0.00	1	33.25	33.15	-1	528	-0.19%
2024/05/07	2	33.50	0	0.00	33.40	2	508	0.39%
2024/05/03	0	0.00	1	34.35	34.45	-1	472	-0.21%
2024/05/02	3	34.05	3	33.67	33.60	0	440	0.00%
2024/04/29	0	0.00	1	33.10	33.45	-1	412	-0.24%
2024/04/23	0	0.00	3	32.25	32.95	-3	375	-0.80%
2024/04/22	5	33.32	1	33.70	33.05	4	366	1.09%
2024/04/19	1	31.15	0	0.00	31.20	1	320	0.31%
2024/04/18	0	0.00	2.4	31.51	31.65	-2.4	308	-0.78%
2024/04/16	0	0.00	1	30.30	30.40	-1	284	-0.35%
2024/04/01	0	0.00	4	30.70	30.75	-4	229	-1.74%
2024/03/27	2	30.50	0	0.00	30.65	2	216	0.92%
2024/03/26	0	0.00	6	30.07	30.15	-6	206	-2.91%
2024/03/25	5	30.15	1	30.25	30.20	4	200	1.99%
2024/03/22	0	0.00	3	29.65	29.65	-3	190	-1.57%
2024/03/18	1	29.35	1	29.45	29.45	0	191	0.00%
2024/03/13	0	0.00	2	29.60	29.65	-2	193	-1.03%
2024/03/06	0	0.00	1	29.45	29.40	-1	184	-0.54%
2024/02/21	0	0.00	1	29.35	29.25	-1	181	-0.55%
2024/02/05	0	0.00	2	29.25	29.20	-2	179	-1.12%
2024/02/02	0	0.00	1	29.35	29.40	-1	180	-0.55%
2024/01/26	0	0.00	1	29.20	29.10	-1	184	-0.54%
2024/01/23	0	0.00	2	28.95	28.95	-2	184	-1.08%
2024/01/17	1	28.80	0	0.00	29.00	1	187	0.53%
2024/01/15	1	29.45	0	0.00	29.45	1	174	0.57%
2024/01/11	0	0.00	1	29.75	29.75	-1	173	-0.58%
2023/12/07	0	0.00	0.3	29.60	29.60	-0.3	149	-0.18%
2023/11/17	0	0.00	1	29.10	29.00	-1	131	-0.76%
2023/11/13	1	28.70	0	0.00	28.75	1	126	0.79%
2023/11/10	1	28.90	0	0.00	28.90	1	126	0.79%
2023/11/09	0	0.00	1	28.95	28.95	-1	126	-0.79%
2023/10/27	0	0.00	0	28.60	28.30	0	126	-0.04%
2023/10/26	1	28.35	0	0.00	28.30	1	130	0.77%
2023/10/24	1	28.45	0	0.00	28.45	1	135	0.74%
2023/10/03	0	28.95	0	0.00	28.70	0	191	0.00%
2023/09/21	0	28.80	0	0.00	28.65	0	196	0.00%
2023/09/12	0	28.85	0	0.00	28.80	0	206	0.00%
2023/07/28	0	0.00	1	29.25	29.30	-1	246	-0.40%
2023/07/27	0	0.00	1	29.30	29.45	-1	246	-0.41%
2023/07/26	0	0.00	1	28.95	28.95	-1	239	-0.42%
2023/07/19	2	28.30	0	0.00	28.40	2	237	0.84%
2023/07/11	0	0.00	1	29.20	29.20	-1	209	-0.48%
2023/07/10	1	28.00	1	28.95	28.80	0	201	0.00%
2023/07/07	2	28.23	0	0.00	28.40	2	195	1.02%
2023/06/02	0	0.00	2	29.80	29.75	-2	165	-1.21%
2023/05/31	0	0.00	1	29.85	29.80	-1	164	-0.61%
2023/05/30	0	0.00	5	29.70	29.75	-5	162	-3.07%
2023/04/11	1.4	29.20	0	0.00	29.20	1.4	228	0.60%
2023/02/14	0	0.00	3	28.45	28.45	-3	277	-1.08%
2022/12/21	1	27.00	0	0.00	26.80	1	276	0.36%
2022/12/16	1	27.75	0	0.00	27.65	1	250	0.40%
2022/12/15	2	28.15	0	0.00	28.05	2	240	0.83%
2022/12/12	0	0.00	2	29.15	28.60	-2	230	-0.87%
2022/12/09	1	28.85	0	0.00	28.80	1	228	0.44%
2022/12/06	2	28.70	0	0.00	28.55	2	230	0.87%
2022/12/01	0	0.00	1	29.30	29.30	-1	230	-0.43%
2022/11/30	0	0.00	1	29.20	29.20	-1	230	-0.43%
2022/11/15	1	28.85	0	0.00	29.25	1	238	0.42%
2022/11/10	0	0.00	2	29.35	29.10	-2	242	-0.83%
2022/11/09	2	29.10	0	0.00	29.15	2	241	0.83%
2022/11/03	1	28.05	0	0.00	28.05	1	241	0.41%
2022/10/05	1	29.10	0	0.00	29.10	1	252	0.40%
2022/09/14	0	0.00	3	31.05	31.45	-3	309	-0.97%
2022/07/11	0	0.00	1	30.90	31.05	-1	432	-0.23%
2022/07/08	1	29.90	0	0.00	30.95	1	421	0.24%
2022/06/21	0	0.00	2	31.63	31.65	-2	446	-0.45%
2022/06/13	3	30.92	0	0.00	30.75	3	431	0.69%
2022/06/08	2	31.85	0	0.00	32.05	2	422	0.47%
2022/06/06	7	34.84	0	0.00	34.80	7	395	1.77%
2022/05/19	1	33.25	0	0.00	33.30	1	428	0.23%
2022/05/12	0	0.00	3	33.87	33.10	-3	425	-0.70%
2022/05/11	2	34.08	0	0.00	34.05	2	424	0.47%
2022/05/09	0	0.00	1	34.20	34.20	-1	430	-0.23%
2022/05/06	2	34.85	0	0.00	34.85	2	427	0.47%
2022/04/21	0.3	36.40	0	0.00	36.25	0.3	456	0.06%
2022/04/06	0	0.00	0.3	36.70	36.70	-0.3	492	-0.06%
2022/04/01	0	0.00	0.1	36.75	36.70	-0.1	494	-0.02%
2022/03/30	0	0.00	5.4	36.78	36.85	-5.4	505	-1.07%
2022/03/29	3	36.90	1	36.90	36.90	2	517	0.39%
2022/03/28	2	36.88	0	0.00	36.85	2	535	0.37%
2022/03/23	1	36.30	0	0.00	36.70	1	642	0.16%
2022/03/10	1	35.55	0	0.00	35.55	1	677	0.15%
2022/03/07	1	34.80	0	0.00	34.90	1	657	0.15%
2022/03/02	1	35.45	0	0.00	35.45	1	658	0.15%
2022/03/01	1	35.20	0	0.00	35.20	1	648	0.15%
2022/02/23	0	0.00	3	34.55	34.75	-3	614	-0.49%
2022/02/21	0	0.00	1	34.90	34.95	-1	612	-0.16%
2022/02/08	1	34.70	0	0.00	34.80	1	625	0.16%
2022/01/24	1	34.20	0	0.00	34.50	1	634	0.16%
2022/01/21	1	34.50	0	0.00	34.50	1	633	0.16%
2022/01/13	1	35.60	1	35.50	35.35	0	701	0.00%
2022/01/05	0.3	34.90	0	0.00	34.80	0.3	757	0.04%
2022/01/04	1	34.30	0	0.00	34.40	1	800	0.12%
2021/12/30	1	35.00	0	0.00	35.05	1	804	0.12%
2021/12/27	1	35.55	0	0.00	35.55	1	803	0.12%
2021/12/23	0.5	36.55	0	0.00	36.60	0.5	794	0.07%
2021/12/21	1	36.15	0	0.00	36.40	1	773	0.13%
2021/12/17	0	0.00	2	36.48	36.60	-2	719	-0.28%
2021/12/16	1	34.70	2	34.35	35.40	-1	646	-0.15%
2021/12/15	0	0.00	0.6	34.00	34.00	-0.6	612	-0.10%
2021/12/06	2	32.90	0	0.00	32.85	2	604	0.33%
2021/12/02	1	32.90	0	0.00	32.90	1	607	0.16%
2021/12/01	1.6	33.01	0	0.00	33.05	1.6	608	0.26%
2021/11/30	1	32.50	0	0.00	32.50	1	610	0.16%
2021/11/23	0	0.00	2	33.65	33.50	-2	599	-0.33%
2021/11/17	0	0.00	0.7	33.30	33.60	-0.7	594	-0.12%
2021/11/09	0	0.00	1	32.65	32.80	-1	593	-0.17%
2021/11/03	0	0.00	1	32.95	33.00	-1	598	-0.17%
2021/11/02	1	33.35	5	32.90	32.70	-4	595	-0.67%
2021/11/01	5	33.35	0	0.00	33.35	5	583	0.86%
2021/10/21	0	0.00	2	34.73	35.00	-2	556	-0.36%
2021/10/19	0	0.00	0	33.90	34.00	0	481	0.00%
2021/10/18	0	0.00	3	34.15	34.05	-3	470	-0.64%
2021/10/13	1	33.75	6	33.30	33.30	-5	435	-1.15%
2021/10/12	1	31.70	0	0.00	33.55	1	412	0.24%
2021/08/20	5	29.60	0	0.00	29.60	5	563	0.89%
2021/08/12	0	31.30	0	0.00	31.35	0	587	0.00%
2021/08/04	0	0.00	1	30.80	31.15	-1	728	-0.14%
2021/08/03	1	30.90	0	0.00	30.80	1	741	0.13%
2021/07/08	0	0.00	4	30.31	30.45	-4	1,038	-0.39%
2021/06/22	0	0.00	1	30.10	30.10	-1	1,086	-0.09%
2021/06/10	3	29.65	0	0.00	29.80	3	1,091	0.27%
2021/06/04	2	31.55	0	0.00	31.35	2	1,002	0.20%
2021/05/17	1	30.15	0	0.00	29.20	1	986	0.10%
2021/05/04	0	0.00	1	31.55	31.55	-1	798	-0.13%
2021/05/03	0	0.00	4	32.59	32.30	-4	776	-0.51%
2021/04/29	1	34.00	6.2	33.55	33.60	-5.2	753	-0.69%
2021/04/28	0	0.00	11	34.15	34.25	-11	734	-1.50%
2021/04/27	0	0.00	16.4	34.61	34.80	-16.4	723	-2.27%
2021/04/26	3	32.68	25	33.19	33.45	-22	665	-3.31%
2021/04/23	0	0.00	4	31.56	31.50	-4	596	-0.67%
2021/04/22	2	31.20	8	31.46	31.20	-6	592	-1.01%
2021/04/21	0	0.00	3	31.35	31.50	-3	576	-0.52%
2021/04/20	4	31.90	1	31.80	31.50	3	573	0.52%
2021/04/13	1	30.45	1	30.20	30.20	0	528	0.00%
2021/04/12	1	30.35	1	30.30	30.35	0	522	0.00%
2021/04/09	1	30.05	1	30.10	30.15	0	513	0.00%
2021/04/06	5	29.45	0	0.00	29.45	5	481	1.04%
2021/04/01	10.6	29.46	0	0.00	29.45	10.6	472	2.24%
2021/03/08	1	29.85	0	0.00	29.80	1	380	0.26%
2021/02/23	2	29.05	0	0.00	28.90	2	337	0.59%
2021/01/14	1	29.05	0	0.00	29.05	1	289	0.35%
2021/01/11	1	28.85	0	0.00	28.95	1	293	0.34%
2020/12/23	0	0.00	1.7	28.80	28.85	-1.7	306	-0.55%
2020/12/11	2	28.90	0	0.00	29.05	2	311	0.64%
2020/12/10	0	0.00	0.1	29.20	29.35	-0.1	305	-0.02%
2020/12/07	0	0.00	0.1	29.80	29.95	-0.1	290	-0.05%
2020/12/03	0	0.00	2	29.90	29.85	-2	291	-0.69%
2020/11/26	1	29.65	0	0.00	29.85	1	296	0.34%
2020/11/25	3	29.70	0	0.00	29.70	3	294	1.02%
2020/11/23	1	29.90	0	0.00	29.75	1	294	0.34%
2020/11/19	2	29.90	0	0.00	29.80	2	292	0.68%
2020/11/18	2	29.63	0	0.00	29.80	2	289	0.69%
2020/11/17	1	29.55	0	0.00	29.55	1	289	0.35%
2020/10/30	0	0.00	1	28.80	28.60	-1	324	-0.31%
2020/10/22	2	28.85	0	0.00	28.50	2	354	0.56%
2020/09/21	0	0.00	2	29.90	29.85	-2	370	-0.54%
2020/09/16	0	0.00	5	29.97	29.90	-5	374	-1.33%
2020/09/02	0	0.00	3	30.17	29.80	-3	411	-0.73%
2020/08/27	0.1	29.50	0	0.00	29.55	0.1	427	0.02%
2020/08/25	0	0.00	3	29.80	29.70	-3	438	-0.68%
2020/08/21	0	0.00	1	29.30	29.30	-1	440	-0.23%
2020/08/19	0	0.00	3	30.00	29.85	-3	440	-0.68%
2020/08/17	0	0.00	0	30.00	30.00	0	446	-0.01%
2020/07/15	10	28.76	0	0.00	28.75	10	439	2.28%
2020/07/07	5	28.00	5	27.70	27.70	0	417	0.00%
2020/06/22	2	27.60	0	0.00	27.65	2	423	0.47%
2020/06/08	7	28.90	0	0.00	29.30	7	476	1.47%
2020/05/26	0.3	27.00	0	0.00	27.05	0.3	464	0.06%
2020/04/21	2	23.95	0	0.00	24.10	2	426	0.47%
2020/03/25	1	23.50	0	0.00	23.85	1	369	0.27%
2020/03/17	2	25.00	0	0.00	25.00	2	310	0.64%
2020/02/04	0	0.00	20	29.20	29.50	-20	206	-9.68%
2020/02/03	3	29.32	0.4	29.40	29.15	2.6	206	1.27%
2020/01/30	2	30.25	0	0.00	29.50	2	198	1.01%
2020/01/17	1	31.00	0	0.00	30.75	1	181	0.55%
2020/01/16	1	30.95	0	0.00	31.05	1	177	0.56%
2020/01/15	2	31.08	0	0.00	30.95	2	176	1.13%
2020/01/14	2	31.28	0	0.00	31.20	2	174	1.15%
2020/01/03	0	0.00	1	31.90	31.75	-1	198	-0.50%
2019/12/25	1	31.30	0	0.00	31.45	1	196	0.51%
2019/12/23	1	31.15	0	0.00	31.20	1	201	0.50%
2019/12/18	0	0.00	2	31.80	31.85	-2	199	-1.00%
2019/12/13	1	31.05	0	0.00	31.10	1	201	0.50%
2019/12/09	4	31.00	0	0.00	31.20	4	199	2.00%
2019/12/06	3	31.00	0	0.00	31.10	3	199	1.50%
2019/12/04	3	31.00	0	0.00	31.10	3	206	1.46%
2019/12/02	1	31.30	0	0.00	31.10	1	208	0.48%
2019/11/15	0	0.00	5	31.75	31.75	-5	216	-2.31%
2019/11/12	1	32.00	0	0.00	32.00	1	225	0.44%
2019/10/24	1	32.35	0	0.00	32.40	1	258	0.39%
2019/10/23	1	32.30	0	0.00	32.35	1	259	0.39%
2019/10/21	0	0.00	1	32.90	32.90	-1	262	-0.38%
2019/10/18	0	0.00	1	32.70	32.55	-1	260	-0.38%
2019/10/17	1	32.70	0	0.00	32.75	1	252	0.40%
2019/10/09	0	0.00	1	32.00	31.70	-1	248	-0.40%
2019/09/27	1	31.35	0	0.00	31.50	1	264	0.38%
2019/09/26	1	31.80	0	0.00	31.70	1	261	0.38%
2019/09/19	1	32.00	0	0.00	31.95	1	268	0.37%
2019/09/09	0	0.00	1	32.05	32.05	-1	295	-0.34%
2019/09/05	0	0.00	10	31.75	31.75	-10	296	-3.37%
2019/08/29	0	0.00	6	31.50	31.45	-6	310	-1.93%
2019/08/19	0	0.00	1	32.00	31.90	-1	349	-0.29%
2019/08/06	1	30.20	0	0.00	30.50	1	338	0.30%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/31	1	31.20	0	0.00	31.25	1	332	0.30%
2019/07/30	1	31.60	0	0.00	31.45	1	328	0.30%
2019/07/24	1	31.60	0	0.00	31.55	1	322	0.31%
2019/07/17	1	31.80	0	0.00	32.00	1	311	0.32%
2019/06/21	0	0.00	2	32.20	32.40	-2	315	-0.63%
2019/06/19	2	32.08	0	0.00	32.15	2	309	0.65%
2019/06/05	1	33.00	0	0.00	33.15	1	299	0.33%
2019/05/30	3	33.30	0	0.00	33.40	3	285	1.05%
2019/05/29	0	0.00	1	33.30	33.45	-1	285	-0.35%
2019/05/28	0	0.00	1	33.10	32.50	-1	276	-0.36%
2019/05/23	2	32.00	1	32.15	32.00	1	254	0.39%
2019/05/20	1	31.70	0	0.00	31.75	1	240	0.42%
2019/05/10	0	0.00	2.1	31.70	31.55	-2.1	242	-0.85%
2019/04/22	0.1	31.50	0.3	31.50	31.50	-0.2	231	-0.09%
2019/04/19	0	0.00	2	31.40	31.40	-2	232	-0.86%
2019/04/18	2	31.35	0	0.00	31.35	2	235	0.85%
2019/04/17	0	0.00	1	32.10	32.00	-1	237	-0.42%
2019/04/15	4	31.40	0	0.00	30.90	4	229	1.74%
2019/04/12	1	31.50	0	0.00	31.40	1	222	0.45%
2019/04/08	0	0.00	2	31.98	32.00	-2	207	-0.96%
2019/03/14	1	30.90	0	0.00	31.00	1	164	0.61%
2019/03/13	1	31.15	0	0.00	31.00	1	167	0.60%
2019/02/26	1	31.40	0	0.00	31.40	1	199	0.50%
2019/02/18	0.3	31.45	0	0.00	31.45	0.3	203	0.17%
2019/02/11	0	0.00	2	31.50	31.80	-2	203	-0.98%
2018/09/19	0	0.00	1	34.40	34.25	-1	330	-0.30%
2018/09/06	1	33.00	0	0.00	33.50	1	459	0.22%
2018/07/26	1	36.50	0	0.00	36.50	1	527	0.19%
2018/07/17	0	0.00	1	34.75	35.30	-1	527	-0.19%
2018/07/13	1	33.65	0	0.00	33.90	1	532	0.19%
2018/07/06	2	33.23	0	0.00	32.70	2	543	0.37%
2018/06/27	1	35.55	0	0.00	35.55	1	552	0.18%
2018/06/26	1	35.75	0	0.00	35.70	1	551	0.18%
2018/06/25	0	0.00	1	36.80	36.35	-1	552	-0.18%
2018/06/22	4	37.41	4	37.18	37.10	0	556	0.00%
2018/06/21	1	37.70	0	0.00	37.60	1	558	0.18%
2018/06/08	1	43.00	0	0.00	43.00	1	526	0.19%
2018/05/14	2	42.60	0	0.00	42.50	2	698	0.29%
2018/04/19	1	44.05	0	0.00	44.00	1	710	0.14%
2018/04/18	0	0.00	0.1	43.85	43.85	-0.1	708	-0.02%
2018/04/12	1	44.80	0	0.00	44.25	1	711	0.14%
2018/04/11	2	44.05	0	0.00	44.40	2	710	0.28%
2018/03/31	0	0.00	1	43.30	43.10	-1	706	-0.14%
2018/03/30	3	43.25	0	0.00	43.05	3	703	0.43%
2018/03/26	0	0.00	0.4	42.80	42.80	-0.4	681	-0.06%
2018/03/21	1	44.10	0	0.00	43.40	1	651	0.15%
2018/03/13	0	0.00	4	42.00	42.00	-4	580	-0.69%
2018/03/09	0	0.00	2	42.30	42.25	-2	568	-0.35%
2018/03/02	1	42.20	0	0.00	42.85	1	523	0.19%
2018/02/27	4	39.53	0	0.00	39.55	4	444	0.90%
2018/02/07	0	0.00	1	36.45	36.05	-1	432	-0.23%
2018/02/06	0	0.00	6	35.85	35.75	-6	433	-1.38%
2018/01/11	0	0.00	1	39.10	38.90	-1	435	-0.23%
2018/01/10	0.2	38.90	0	0.00	38.90	0.2	426	0.04%
2018/01/08	0	0.00	1	39.00	38.90	-1	426	-0.23%
2018/01/04	0.7	38.70	0	0.00	38.80	0.7	444	0.16%