加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.77
  • 漲跌
    ▼0.22
  • 漲幅
    -0.88%
  • 成交量
    195張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25124.8000.0024.7714070.25%
2024/04/23324.9700.0025.0134080.73%
2024/04/2200.00524.8024.86-5410-1.22%
2024/04/19124.4700.0024.4714100.24%
2024/04/17124.5900.0024.7014010.25%
2024/04/16124.9300.0024.5713990.25%
2024/04/15124.9900.0025.1513890.26%
2024/04/12125.2400.0025.1513900.26%
2024/04/0900.00125.3725.39-1333-0.30%
2024/04/03125.1500.0025.0313330.30%
2024/03/2200.00125.4225.30-1333-0.30%
2024/03/2100.00325.1925.26-3323-0.93%
2024/03/20124.8900.0024.8613120.32%
2024/03/19124.9400.0025.0513200.31%
2024/03/15225.1300.0025.1723090.65%
2024/03/1200.00124.5624.61-1265-0.38%
2024/03/1100.00124.3424.52-1259-0.38%
2024/03/0800.00124.1524.25-1240-0.42%
2024/03/0600.00124.0024.01-1222-0.45%
2024/03/05123.9000.0023.8912180.46%
2024/03/0400.00223.8823.90-2216-0.93%
2024/02/29123.7600.0023.9812170.46%
2024/02/27123.7500.0023.7512140.47%
2024/02/26123.7500.0023.8012130.47%
2024/02/05123.4200.0023.4712110.47%
2024/02/0100.00123.6023.62-1210-0.48%
2024/01/31123.5000.0023.5012090.48%
2024/01/2600.00523.6023.60-5207-2.41%
2024/01/23523.3600.0023.4152052.44%
2024/01/1600.00923.4523.49-9197-4.56%
2023/12/26123.8700.0023.8911790.56%
2023/12/14124.0000.0024.1011690.59%
2023/11/15223.9000.0023.9221341.48%
2023/11/02623.3300.0023.3061523.95%
2023/09/1400.001223.7223.80-12215-5.56%
2023/09/07123.2800.0023.2612200.45%
2023/09/06123.4300.0023.3612210.45%
2023/08/31123.3400.0023.3512310.43%
2023/08/25123.1000.0023.0812350.42%
2023/08/22123.1400.0023.1412450.41%
2023/08/17122.8600.0023.1312470.40%
2023/08/16123.1000.0023.0712440.41%
2023/08/15223.4800.0023.4122450.82%
2023/08/14123.7800.0023.5312440.41%
2023/08/02124.1600.0024.1012370.42%
2023/07/2800.00224.2024.24-2227-0.88%
2023/07/26224.0500.0024.0622170.92%
2023/07/24123.6500.0023.6012080.48%
2023/07/2100.007023.6723.77-70208-33.64%
2023/07/2000.001023.8223.83-10202-4.93%
2023/07/1900.001423.9023.70-14201-6.94%
2023/07/1800.00623.8423.80-6196-3.05%
2023/07/1700.001623.6123.80-16188-8.47%
2023/07/1400.00523.4323.45-5182-2.74%
2023/07/1300.00423.3023.24-4179-2.23%
2023/07/1100.00323.0123.10-3179-1.67%
2023/07/07122.7700.0022.8011790.56%
2023/07/06123.0800.0022.9411800.56%
2023/07/0400.00123.2323.22-1173-0.58%
2023/06/30123.1700.0023.1711710.58%
2023/06/2900.00323.2623.20-3172-1.74%
2023/06/27123.1400.0023.0911730.58%
2023/06/19123.2000.0023.2511790.56%
2023/06/15223.3100.0023.3121811.10%
2023/06/1200.00423.4623.39-4186-2.14%
2023/06/0700.00423.4323.44-4193-2.06%
2023/06/0500.00423.2523.31-4184-2.16%
2023/06/01123.0000.0022.9311810.55%
2023/05/2900.00223.1123.14-2179-1.11%
2023/05/25122.9900.0022.9311770.56%
2023/05/24123.1400.0023.1411750.57%
2023/05/2300.00423.2523.25-4176-2.27%
2023/05/2200.00823.2523.25-8176-4.53%
2023/05/1900.00323.1623.16-3175-1.71%
2023/05/1800.00223.0523.10-2172-1.16%
2023/05/1700.00122.8922.96-1169-0.59%
2023/05/15222.3900.0022.5121771.13%
2023/05/12122.6000.0022.5211760.57%
2023/05/0300.00822.3422.38-8180-4.44%
2023/05/02822.3900.0022.3981814.40%
2023/04/20122.3300.0022.2112030.49%
2023/03/2200.00121.7521.77-1210-0.47%
2023/03/20121.2800.0021.2612120.47%
2023/03/16121.2900.0021.3312080.48%
2023/03/14121.7800.0021.7312030.49%
2023/03/13122.1500.0022.0712010.50%
2023/03/10122.20322.2422.19-2197-1.01%
2023/03/09122.50122.5122.4802000.00%
2023/03/0800.00222.5622.54-2203-0.98%
2023/03/01122.3900.0022.4512220.45%
2023/02/24122.5000.0022.5012210.45%
2023/02/23122.5800.0022.6212220.45%
2023/02/22222.3700.0022.5222250.89%
2023/02/2000.00222.8222.74-2232-0.86%
2023/02/1500.00122.4022.41-1246-0.41%
2023/02/1300.00222.4822.53-2238-0.84%
2023/02/09122.2400.0022.2512390.42%
2023/02/0700.00222.2622.31-2242-0.82%
2023/02/06122.2500.0022.3012430.41%
2023/02/0200.00622.4422.46-6244-2.46%
2023/01/1700.00522.3422.36-5232-2.15%
2023/01/16122.30222.2522.24-1230-0.43%
2023/01/12122.0700.0022.0812240.45%
2023/01/09122.2200.0022.2612240.44%
2023/01/06521.8000.0021.8352182.29%
2022/12/29121.3800.0021.3512230.45%
2022/12/28121.5300.0021.5312250.44%
2022/12/20121.4200.0021.4612310.43%
2022/12/19121.6500.0021.6512350.42%
2022/12/16121.7400.0021.7012320.43%
2022/12/12121.7700.0021.7612320.43%
2022/12/08121.7200.0021.7612300.43%
2022/12/06121.8700.0021.8112270.44%
2022/12/05122.0600.0021.9712280.44%
2022/11/28121.5400.0021.5612330.43%
2022/11/18121.0600.0021.0312180.46%
2022/11/17121.1700.0021.1812140.47%
2022/11/16121.5000.0021.3212140.47%
2022/11/10121.39121.3121.3101940.00%
2022/11/03120.6800.0020.7412120.47%
2022/11/02120.8500.0020.8512220.45%
2022/10/28120.6200.0020.6412330.43%
2022/10/2700.00520.8820.74-5235-2.13%
2022/10/2600.00820.6320.71-8233-3.43%
2022/10/25120.3000.0020.3712300.43%
2022/10/20120.1700.0020.3612400.42%
2022/10/19120.5500.0020.4312400.42%
2022/10/1800.001120.6320.68-11240-4.57%
2022/10/17120.3800.0020.5412410.41%
2022/10/13220.7700.0020.6122460.81%
2022/10/12121.2300.0021.1712390.42%
2022/10/11121.1900.0021.1512400.42%
2022/10/07121.7200.0021.6512380.42%
2022/10/04221.4400.0021.4422510.80%
2022/10/03121.3500.0021.2612540.39%
2022/09/30221.5800.0021.5722520.79%
2022/09/28121.7500.0021.6812550.39%
2022/09/27422.0500.0022.0642581.55%
2022/09/26322.3600.0022.3032631.14%
2022/09/22222.6300.0022.6022740.73%
2022/09/14523.0200.0023.0353031.65%
2022/09/07522.9000.0022.8053761.33%
2022/09/05623.0700.0023.0463921.53%
2022/09/02423.0900.0023.0243981.00%
2022/09/011023.1600.0023.14103992.50%
2022/08/291023.4200.0023.35103992.50%
2022/08/251623.7100.0023.70163984.01%
2022/08/24923.6400.0023.5694002.25%
2022/08/23523.6400.0023.6254031.24%
2022/08/09123.2900.0023.3614310.23%
2022/08/08122.9900.0023.0414270.23%
2022/08/04222.5500.0022.5524440.45%
2022/08/02122.4800.0022.5914630.22%
2022/07/20121.7200.0021.7215410.18%
2022/07/18121.8100.0021.8315560.18%
2022/07/15121.4000.0021.4515610.18%
2022/07/14121.7800.0021.8215660.18%
2022/07/07121.9200.0022.1316490.15%
2022/07/01122.4100.0022.3917680.13%
2022/06/30123.0300.0022.9117950.13%
2022/06/29123.3000.0023.3317960.13%
2022/06/28123.4700.0023.5418100.12%
2022/06/22123.2300.0023.2118270.12%
2022/06/2100.00123.4423.55-1813-0.12%
2022/06/17223.1700.0023.0327900.25%
2022/06/16123.4500.0023.4517810.13%
2022/06/15223.3900.0023.4627840.26%
2022/06/14523.5100.0023.5257850.64%
2022/06/13523.3200.0023.3557900.63%
2022/06/10623.7900.0023.7768030.75%
2022/06/09223.8500.0023.8628050.25%
2022/06/08124.0200.0024.0018070.12%
2022/06/07323.9500.0023.9738110.37%
2022/06/06223.9600.0024.1028160.24%
2022/06/02423.9900.0024.0048330.48%
2022/05/24123.2800.0023.2719050.11%
2022/05/23123.0500.0023.2619080.11%
2022/05/19323.06323.0523.1309310.00%
2022/05/18423.6600.0023.7249320.43%
2022/05/17222.9300.0023.0029270.22%
2022/05/12223.1800.0023.1129460.21%
2022/05/10324.0800.0024.1839370.32%
2022/05/06525.2000.0025.2059580.52%
2022/05/0300.00525.9525.92-51,026-0.49%
2022/04/251026.1700.0026.19101,1490.87%
2022/04/2000.00426.2026.37-41,310-0.31%
2022/04/1900.00126.2526.26-11,336-0.07%
2022/04/18526.2000.0026.2351,3770.36%
2022/03/3100.00126.9026.98-11,212-0.08%
2022/03/2100.00325.9925.90-31,174-0.26%
2022/03/1800.00525.8325.83-51,172-0.43%
2022/03/1700.00725.5525.59-71,165-0.60%
2022/03/15224.7500.0024.7121,1570.17%
2022/03/11124.7600.0024.7511,1570.09%
2022/03/10124.8000.0024.8711,1620.09%
2022/03/09224.3400.0024.2821,1620.17%
2022/03/07224.5000.0024.5021,1480.17%
2022/03/04225.3400.0025.2621,1390.18%
2022/02/25125.1700.0025.3511,1940.08%
2022/02/24125.6500.0025.3511,1900.08%
2022/02/22425.7900.0025.8341,2620.32%
2022/02/1000.00226.2026.26-21,323-0.15%
2022/02/0800.00326.2426.27-31,295-0.23%
2022/01/26125.2000.0025.1611,2320.08%
2022/01/25324.9900.0025.0031,2170.25%
2022/01/2400.005025.0025.42-501,174-4.26%
2022/01/2100.00125.3125.32-11,126-0.09%
2022/01/14226.01125.9726.1019590.10%
2022/01/11125.5900.0025.6917770.13%
2022/01/0700.001025.0025.00-10719-1.39%
2022/01/06124.7900.0024.7817010.14%
2021/12/2700.00324.3824.40-3636-0.47%
2021/11/26323.8000.0023.7834780.63%
2021/11/17524.9400.0025.1152492.00%
2021/10/0700.00523.5323.52-5207-2.41%
2021/08/17522.0700.0022.1451932.58%
2021/08/13522.3500.0022.4551832.73%
2021/08/1200.00122.4022.38-1182-0.55%
2021/07/19122.3100.0022.3612630.38%
2021/06/211020.7200.0020.75102663.75%
2021/05/2100.001020.7620.80-10322-3.10%
2021/05/181020.2100.0020.56103173.15%
2021/05/1700.00119.7519.72-1313-0.32%
2021/05/14120.6000.0020.3812940.34%
2021/04/2600.001020.9321.10-10198-5.04%
2021/04/212120.69120.6420.692019110.43%
2021/04/1300.001019.9019.77-10191-5.22%
2021/03/243019.1700.0019.153017916.76%
2021/03/09218.7000.0018.7521351.48%
2021/03/08318.3500.0018.3131322.26%
2021/03/05518.2500.0018.2051313.80%
2020/11/1100.00718.5318.55-775-9.22%
2020/06/11417.8800.0017.904646.21%
2020/06/08317.9000.0018.023674.43%
2020/02/07118.8400.0018.781731.36%
2019/08/2100.00118.1918.15-147-2.11%
2018/05/0900.00217.1317.15-277-2.59%
2018/02/27116.9500.0016.8111180.84%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音