富邦上証 (006205)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	29.28	29.35	-2	1,632	-0.12%
2024/04/02	0	0.00	3	29.49	29.46	-3	1,679	-0.18%
2024/03/21	0	0.00	2	29.45	29.32	-2	1,859	-0.11%
2024/03/14	0	0.00	2	29.05	29.01	-2	1,909	-0.10%
2024/02/22	0	0.00	2	28.66	28.74	-2	1,878	-0.11%
2024/02/20	0	0.00	2	27.79	27.84	-2	1,768	-0.11%
2024/02/05	0	0.00	3	26.30	26.41	-3	1,637	-0.18%
2024/01/24	2	26.48	0	0.00	26.50	2	1,194	0.17%
2023/12/25	2	26.92	0	0.00	26.85	2	982	0.20%
2023/12/04	2	28.37	0	0.00	28.32	2	651	0.31%
2023/11/14	2	29.33	0	0.00	29.34	2	522	0.38%
2023/10/11	2	30.05	0	0.00	30.06	2	654	0.31%
2023/09/11	0	0.00	2	30.56	30.74	-2	950	-0.21%
2023/08/24	0	0.00	2	30.02	30.04	-2	1,186	-0.17%
2023/07/31	0	0.00	5	32.41	32.28	-5	1,592	-0.31%
2023/07/11	0	0.00	1	30.11	30.11	-1	1,693	-0.06%
2023/06/07	5	29.79	0	0.00	29.66	5	1,567	0.32%
2023/06/02	0	0.00	1	30.04	29.99	-1	1,557	-0.06%
2023/05/29	5	30.21	0	0.00	30.10	5	1,507	0.33%
2023/05/26	1	30.23	0	0.00	30.33	1	1,512	0.07%
2023/05/25	2	30.21	0	0.00	30.21	2	1,501	0.13%
2023/04/28	0	0.00	2	32.03	32.13	-2	1,404	-0.14%
2023/04/26	1	31.64	0	0.00	31.64	1	1,438	0.07%
2023/04/24	3	32.16	0	0.00	31.86	3	1,422	0.21%
2023/04/20	1	32.82	0	0.00	32.64	1	1,410	0.07%
2023/04/18	0	0.00	3	33.03	33.08	-3	1,404	-0.21%
2023/04/17	3	32.36	2	32.55	32.76	1	1,376	0.07%
2023/04/12	1	32.19	0	0.00	32.22	1	1,358	0.07%
2023/04/06	0	0.00	2	32.20	32.20	-2	1,326	-0.15%
2023/03/08	1	32.28	0	0.00	32.14	1	1,162	0.09%
2023/03/01	0	0.00	2	32.89	32.87	-2	1,079	-0.19%
2023/02/17	2	32.41	0	0.00	32.43	2	1,021	0.20%
2023/02/14	2	33.09	0	0.00	32.87	2	963	0.21%
2022/11/11	0	0.00	2	29.70	29.76	-2	512	-0.39%
2022/11/10	0	0.00	1	29.06	29.02	-1	506	-0.20%
2022/11/07	0	0.00	2	30.27	30.20	-2	516	-0.39%
2022/11/01	0	0.00	2	28.49	28.46	-2	519	-0.39%
2022/10/31	3	28.56	0	0.00	28.12	3	517	0.58%
2022/10/28	2	29.03	0	0.00	28.65	2	511	0.39%
2022/10/26	0	0.00	2	29.20	29.13	-2	512	-0.39%
2022/10/25	1	29.09	0	0.00	29.04	1	525	0.19%
2022/10/24	1	29.30	0	0.00	29.23	1	527	0.19%
2022/10/13	0	0.00	1	30.13	30.18	-1	590	-0.17%
2022/10/12	1	29.73	0	0.00	29.73	1	599	0.17%
2022/09/28	1	31.13	0	0.00	30.78	1	599	0.17%
2022/09/20	1	31.94	0	0.00	31.91	1	634	0.16%
2022/09/16	1	32.62	0	0.00	32.08	1	665	0.15%
2022/09/12	0	0.00	2	32.81	32.70	-2	684	-0.29%
2022/09/07	0	0.00	2	32.34	32.30	-2	691	-0.29%
2022/09/05	2	32.04	0	0.00	31.88	2	708	0.28%
2022/09/01	0	0.00	1	32.29	32.29	-1	709	-0.14%
2022/08/26	0	0.00	2	32.37	32.49	-2	742	-0.27%
2022/08/22	1	32.31	0	0.00	32.64	1	758	0.13%
2022/08/17	2	32.84	0	0.00	32.94	2	771	0.26%
2022/08/16	1	32.95	0	0.00	32.94	1	763	0.13%
2022/07/01	0	0.00	1	35.42	35.28	-1	896	-0.11%
2022/06/06	0	0.00	30	32.34	32.56	-30	1,075	-2.79%
2022/05/30	0	0.00	3	31.76	31.67	-3	1,090	-0.28%
2022/05/27	3	31.46	0	0.00	31.38	3	1,088	0.28%
2022/05/23	0	0.00	19	32.50	32.15	-19	1,102	-1.72%
2022/05/11	0	0.00	2	31.54	31.65	-2	1,087	-0.18%
2022/05/06	10	31.27	0	0.00	31.26	10	1,101	0.91%
2022/05/05	0	0.00	9	32.35	32.38	-9	1,111	-0.81%
2022/05/03	1	32.09	0	0.00	32.15	1	1,106	0.09%
2022/04/28	0	0.00	2	31.99	31.69	-2	1,106	-0.18%
2022/04/26	6	31.09	0	0.00	31.37	6	1,093	0.55%
2022/04/25	15	32.02	0	0.00	31.89	15	1,086	1.38%
2022/04/22	28	32.48	0	0.00	32.73	28	1,092	2.56%
2022/04/21	2	33.60	0	0.00	33.06	2	1,094	0.18%
2022/04/13	0	0.00	15	34.07	34.06	-15	1,104	-1.36%
2022/04/12	15	33.58	0	0.00	34.14	15	1,110	1.35%
2022/04/11	0	0.00	10	33.77	33.65	-10	1,125	-0.89%
2022/04/06	1	34.10	0	0.00	34.37	1	1,138	0.09%
2022/03/31	0	0.00	2	33.95	33.97	-2	1,148	-0.17%
2022/03/30	0	0.00	1	33.70	33.80	-1	1,150	-0.09%
2022/03/29	1	33.53	0	0.00	33.53	1	1,155	0.09%
2022/03/14	0	0.00	2	33.90	33.96	-2	1,037	-0.19%
2022/03/07	1	35.22	0	0.00	35.22	1	960	0.10%
2022/03/03	2	36.11	0	0.00	36.04	2	940	0.21%
2022/01/07	0	0.00	2	36.49	36.54	-2	840	-0.24%
2022/01/06	1	36.30	0	0.00	36.34	1	836	0.12%
2022/01/04	1	36.95	0	0.00	36.75	1	843	0.12%
2022/01/03	0	0.00	1	37.11	36.94	-1	850	-0.12%
2021/12/14	0	0.00	1	38.08	38.02	-1	892	-0.11%
2021/12/09	1	38.35	0	0.00	38.45	1	883	0.11%
2021/12/07	2	37.05	0	0.00	37.15	2	883	0.23%
2021/10/01	1	35.90	0	0.00	35.62	1	1,151	0.09%
2021/09/28	0	0.00	2	36.45	36.43	-2	1,158	-0.17%
2021/09/27	2	36.23	0	0.00	36.19	2	1,165	0.17%
2021/09/17	1	35.97	0	0.00	36.14	1	1,186	0.08%
2021/08/30	1	35.95	0	0.00	35.91	1	1,257	0.08%
2021/08/16	0	0.00	2	36.69	36.54	-2	1,330	-0.15%
2021/08/11	0	0.00	1	36.75	36.72	-1	1,358	-0.07%
2021/07/30	1	35.78	0	0.00	35.38	1	1,402	0.07%
2021/07/27	1	36.24	0	0.00	36.25	1	1,370	0.07%
2021/07/26	1	37.08	0	0.00	36.23	1	1,360	0.07%
2021/07/22	0	0.00	2	38.03	38.11	-2	1,351	-0.15%
2021/07/19	1	37.35	0	0.00	37.74	1	1,391	0.07%
2021/07/09	2	37.40	0	0.00	37.49	2	1,441	0.14%
2021/07/05	1	37.50	0	0.00	37.46	1	1,450	0.07%
2021/06/18	2	37.56	0	0.00	37.60	2	1,504	0.13%
2021/06/17	1	37.81	0	0.00	37.83	1	1,499	0.07%
2021/06/02	0	0.00	2	39.69	39.35	-2	1,569	-0.13%
2021/05/11	1	37.00	3	37.42	37.42	-2	1,663	-0.12%
2021/05/10	1	37.37	0	0.00	36.97	1	1,667	0.06%
2021/05/04	0	0.00	3	37.38	37.33	-3	1,700	-0.18%
2021/04/28	0	0.00	1	37.50	37.47	-1	1,719	-0.06%
2021/04/26	1	38.01	2	38.34	38.05	-1	1,731	-0.06%
2021/04/22	1	38.06	4	37.93	37.93	-3	1,736	-0.17%
2021/04/15	2	37.07	0	0.00	37.14	2	1,790	0.11%
2021/03/25	1	37.60	0	0.00	37.70	1	1,896	0.05%
2021/03/24	2	37.70	0	0.00	37.60	2	1,897	0.11%
2021/03/11	1	38.00	0	0.00	38.62	1	1,910	0.05%
2021/01/20	0	0.00	2	40.49	40.30	-2	2,009	-0.10%
2021/01/07	0	0.00	2	40.00	40.15	-2	2,038	-0.10%
2020/12/24	0	0.00	1	37.08	37.04	-1	1,973	-0.05%
2020/12/07	2	37.50	0	0.00	37.60	2	2,384	0.08%
2020/12/03	1	37.89	0	0.00	38.03	1	2,441	0.04%
2020/11/10	0	0.00	3	36.70	36.76	-3	2,670	-0.11%
2020/11/09	0	0.00	1	36.82	36.88	-1	2,677	-0.04%
2020/10/30	0	0.00	1	34.74	34.74	-1	2,769	-0.04%
2020/10/21	0	0.00	3	35.58	35.61	-3	2,818	-0.11%
2020/10/12	1	35.53	0	0.00	35.50	1	3,006	0.03%
2020/09/14	1	34.64	0	0.00	34.74	1	3,576	0.03%
2020/09/07	0	0.00	19	35.37	35.24	-19	3,448	-0.55%
2020/09/01	1	35.84	0	0.00	35.85	1	3,442	0.03%
2020/08/20	0	0.00	1	34.52	34.55	-1	3,364	-0.03%
2020/08/19	0	0.00	1	35.35	35.38	-1	3,354	-0.03%
2020/08/06	0	0.00	6	34.34	34.40	-6	3,061	-0.20%
2020/08/04	0	0.00	1	34.42	34.42	-1	3,020	-0.03%
2020/08/03	1	34.14	0	0.00	34.15	1	3,008	0.03%
2020/07/28	0	0.00	26	33.14	32.88	-26	2,994	-0.87%
2020/07/27	25	33.00	0	0.00	32.79	25	2,991	0.84%
2020/07/22	0	0.00	70	34.40	34.39	-70	2,910	-2.40%
2020/07/21	1	34.35	0	0.00	34.00	1	2,860	0.03%
2020/07/16	1	34.67	0	0.00	33.43	1	2,799	0.04%
2020/07/13	1	34.87	0	0.00	35.30	1	2,721	0.04%
2020/07/07	0	0.00	2	34.48	34.84	-2	2,425	-0.08%
2020/07/06	0	0.00	6	33.33	33.69	-6	2,318	-0.26%
2020/06/11	1	29.40	0	0.00	29.23	1	2,163	0.05%
2020/06/10	2	29.54	0	0.00	29.51	2	2,179	0.09%
2020/05/28	68	28.29	0	0.00	28.39	68	2,397	2.84%
2020/05/25	2	28.26	0	0.00	28.30	2	2,551	0.08%
2020/05/12	0	0.00	1	29.06	29.15	-1	2,857	-0.03%
2020/04/28	0	0.00	2	28.77	28.76	-2	3,074	-0.07%
2020/04/24	1	28.45	0	0.00	28.43	1	3,176	0.03%
2020/04/20	1	28.85	0	0.00	28.77	1	3,207	0.03%
2020/04/16	2	28.38	5	28.42	28.42	-3	3,185	-0.09%
2020/04/08	0	0.00	1	28.40	28.52	-1	3,169	-0.03%
2020/04/01	1	28.01	0	0.00	28.00	1	3,166	0.03%
2020/03/27	20	28.35	20	28.37	28.24	0	3,073	0.00%
2020/03/19	0	0.00	7	27.12	26.75	-7	3,057	-0.23%
2020/03/10	0	0.00	5	30.31	30.76	-5	2,840	-0.18%
2020/02/04	5	28.10	7	28.47	28.74	-2	2,121	-0.09%
2020/01/06	2	32.22	0	0.00	32.19	2	1,903	0.11%
2019/12/13	0	0.00	2	31.14	31.13	-2	1,870	-0.11%
2019/11/15	1	30.93	0	0.00	30.97	1	2,031	0.05%
2019/10/08	0	0.00	2	30.75	30.76	-2	2,129	-0.09%
2019/10/02	0	0.00	2	30.51	30.53	-2	2,170	-0.09%
2019/10/01	1	30.68	0	0.00	30.67	1	2,197	0.05%
2019/09/05	2	31.64	0	0.00	31.81	2	2,387	0.08%
2019/08/15	0	0.00	3	30.09	30.14	-3	2,536	-0.12%
2019/08/12	1	30.00	0	0.00	30.00	1	2,585	0.04%
2019/08/08	1	29.89	0	0.00	30.10	1	2,616	0.04%
2019/08/06	1	29.93	0	0.00	29.98	1	2,724	0.04%
2019/08/05	0	0.00	2	30.60	30.60	-2	2,757	-0.07%
2019/08/02	0	0.00	10	31.05	31.05	-10	2,794	-0.36%
2019/07/24	0	0.00	4	31.83	31.84	-4	2,986	-0.13%
2019/07/16	0	0.00	4	31.81	31.79	-4	3,142	-0.13%
2019/07/10	0	0.00	2	31.60	31.58	-2	3,293	-0.06%
2019/07/09	1	31.70	0	0.00	31.50	1	3,343	0.03%
2019/07/05	0	0.00	4	32.35	32.40	-4	3,397	-0.12%
2019/07/03	1	32.55	0	0.00	32.44	1	3,420	0.03%
2019/07/01	0	0.00	8	32.65	32.66	-8	3,593	-0.22%
2019/06/28	0	0.00	3	31.78	31.77	-3	3,594	-0.08%
2019/06/27	2	31.68	0	0.00	31.88	2	3,684	0.05%
2019/06/18	0	0.00	4	30.61	30.60	-4	3,696	-0.11%
2019/06/11	0	0.00	2	30.62	30.61	-2	4,176	-0.05%
2019/05/28	0	0.00	1	30.47	30.49	-1	5,000	-0.02%
2019/05/20	2	29.88	0	0.00	29.64	2	5,461	0.04%
2019/05/17	2	30.16	0	0.00	30.13	2	5,517	0.04%
2019/05/06	4	30.44	0	0.00	30.43	4	5,458	0.07%
2019/05/03	1	32.48	0	0.00	32.51	1	5,347	0.02%
2019/04/30	2	32.54	5	32.59	32.59	-3	5,387	-0.06%
2019/04/26	1	32.58	0	0.00	32.64	1	5,401	0.02%
2019/04/25	2	33.10	0	0.00	33.11	2	5,366	0.04%
2019/04/22	2	33.31	1	34.19	33.37	1	5,361	0.02%
2019/04/17	0	0.00	2	33.82	33.89	-2	5,298	-0.04%
2019/04/10	0	0.00	2	33.40	33.49	-2	5,136	-0.04%
2019/04/09	0	0.00	1	33.41	33.57	-1	5,120	-0.02%
2019/04/01	0	0.00	5	32.46	32.70	-5	4,921	-0.10%
2019/03/29	0	0.00	21	31.63	31.68	-21	4,822	-0.44%
2019/03/28	2	30.88	0	0.00	30.84	2	4,817	0.04%
2019/03/22	1	31.80	1	31.61	31.60	0	4,807	0.00%
2019/03/20	13	31.42	0	0.00	31.35	13	4,737	0.27%
2019/03/18	0	0.00	5	31.62	31.65	-5	4,397	-0.11%
2019/03/15	6	31.42	0	0.00	31.18	6	4,314	0.14%
2019/03/14	2	30.98	0	0.00	31.03	2	4,262	0.05%
2019/03/08	7	30.81	1	31.14	30.77	6	4,123	0.15%
2019/03/06	2	31.80	0	0.00	31.80	2	3,857	0.05%
2019/03/05	1	31.75	0	0.00	31.72	1	3,758	0.03%
2019/03/04	0	0.00	15	32.00	32.30	-15	3,700	-0.41%
2019/02/26	1	31.35	6	31.30	31.31	-5	3,484	-0.14%
2019/02/22	0	0.00	10	28.70	28.90	-10	3,142	-0.32%
2019/02/21	0	0.00	2	29.10	29.30	-2	3,163	-0.06%
2019/02/20	2	28.73	0	0.00	28.80	2	3,135	0.06%
2019/02/18	0	0.00	1	28.41	28.52	-1	3,050	-0.03%
2019/02/11	0	0.00	3	27.55	27.59	-3	2,826	-0.11%
2019/01/29	0	0.00	21	26.95	27.03	-21	2,791	-0.75%
2019/01/28	0	0.00	6	27.15	27.07	-6	2,797	-0.21%
2019/01/22	1	26.56	0	0.00	26.56	1	2,894	0.03%
2019/01/10	2	25.92	0	0.00	25.96	2	3,248	0.06%
2019/01/09	1	25.76	0	0.00	26.10	1	3,295	0.03%
2018/12/24	5	25.27	0	0.00	25.30	5	3,360	0.15%
2018/12/21	5	25.32	0	0.00	25.32	5	3,361	0.15%
2018/12/20	15	25.55	0	0.00	25.50	15	3,357	0.45%
2018/12/11	10	26.30	0	0.00	26.26	10	3,448	0.29%
2018/12/10	5	26.26	0	0.00	26.23	5	3,454	0.14%
2018/12/04	0	0.00	10	27.18	27.10	-10	3,475	-0.29%
2018/11/29	7	26.43	0	0.00	26.33	7	3,430	0.20%
2018/11/27	2	26.21	0	0.00	26.26	2	3,449	0.06%
2018/11/23	3	26.41	0	0.00	26.39	3	3,456	0.09%
2018/11/20	0	0.00	1	27.11	26.82	-1	3,469	-0.03%
2018/11/07	1	27.05	0	0.00	27.05	1	3,562	0.03%
2018/11/02	0	0.00	18	27.09	27.18	-18	3,603	-0.50%
2018/11/01	0	0.00	2	26.61	26.76	-2	3,565	-0.06%
2018/10/31	2	26.18	5	26.35	26.35	-3	3,625	-0.08%
2018/10/30	0	0.00	1	26.06	26.30	-1	3,654	-0.03%
2018/10/29	4	26.43	0	0.00	25.99	4	3,695	0.11%
2018/10/26	0	0.00	3	26.88	26.48	-3	3,713	-0.08%
2018/10/25	3	26.22	0	0.00	26.25	3	3,689	0.08%
2018/10/24	5	27.13	1	27.13	26.88	4	3,668	0.11%
2018/10/17	3	26.08	0	0.00	25.79	3	3,480	0.09%
2018/10/15	1	26.40	0	0.00	26.25	1	3,481	0.03%
2018/09/17	1	26.83	0	0.00	26.82	1	3,662	0.03%
2018/08/30	1	27.71	0	0.00	27.70	1	3,843	0.03%
2018/08/17	3	26.77	0	0.00	26.72	3	3,931	0.08%
2018/08/13	0	0.00	6	27.18	27.34	-6	3,904	-0.15%
2018/08/10	0	0.00	4	27.73	27.70	-4	3,856	-0.10%
2018/08/09	3	27.34	8	27.69	27.89	-5	3,861	-0.13%
2018/08/08	0	0.00	5	27.63	27.51	-5	3,874	-0.13%
2018/08/07	5	27.00	0	0.00	27.28	5	3,861	0.13%
2018/08/06	5	27.20	0	0.00	27.24	5	3,812	0.13%
2018/08/01	0	0.00	5	28.90	28.62	-5	3,680	-0.14%
2018/07/25	0	0.00	5	29.10	29.13	-5	3,686	-0.14%
2018/07/16	3	28.60	0	0.00	28.27	3	3,713	0.08%
2018/07/13	5	28.63	0	0.00	28.60	5	3,740	0.13%
2018/07/03	1	27.22	0	0.00	27.46	1	4,048	0.02%
2018/07/02	1	28.03	0	0.00	27.98	1	4,017	0.02%
2018/06/27	5	28.64	0	0.00	28.39	5	4,004	0.12%
2018/06/26	7	28.91	0	0.00	29.01	7	4,049	0.17%
2018/06/20	2	29.73	0	0.00	30.02	2	4,231	0.05%
2018/06/12	5	30.96	0	0.00	31.24	5	4,279	0.12%
2018/06/07	0	0.00	20	31.48	31.44	-20	4,291	-0.47%
2018/06/01	2	30.91	1	31.11	30.88	1	4,340	0.02%
2018/05/31	1	30.85	0	0.00	31.20	1	4,340	0.02%
2018/05/25	2	31.60	0	0.00	31.59	2	4,298	0.05%
2018/05/23	0	0.00	3	32.07	31.81	-3	4,316	-0.07%
2018/05/22	6	32.22	0	0.00	32.08	6	4,319	0.14%
2018/05/16	0	0.00	5	32.00	32.16	-5	4,621	-0.11%
2018/05/15	20	32.02	0	0.00	32.03	20	4,652	0.43%
2018/05/11	2	31.91	0	0.00	31.88	2	4,843	0.04%
2018/05/10	0	0.00	3	31.83	31.83	-3	4,924	-0.06%
2018/05/08	0	0.00	7	31.67	31.76	-7	4,919	-0.14%
2018/05/07	0	0.00	2	31.23	31.26	-2	4,924	-0.04%
2018/04/30	0	0.00	2	31.03	31.10	-2	5,028	-0.04%
2018/04/27	17	30.94	10	30.56	30.64	7	5,065	0.14%
2018/04/26	3	31.16	0	0.00	31.03	3	5,023	0.06%
2018/04/25	3	31.43	0	0.00	31.41	3	5,009	0.06%
2018/04/24	5	31.56	4	31.41	31.50	1	5,025	0.02%
2018/04/23	5	30.73	13	30.87	30.81	-8	5,127	-0.16%
2018/04/20	3	31.00	0	0.00	30.82	3	5,115	0.06%
2018/04/19	1	31.13	12	31.29	31.26	-11	5,111	-0.22%
2018/04/18	8	30.77	11	30.58	30.65	-3	5,082	-0.06%
2018/04/17	6	31.03	13	31.29	31.03	-7	4,925	-0.14%
2018/04/16	9	31.56	0	0.00	31.21	9	4,909	0.18%
2018/04/13	3	31.91	0	0.00	31.78	3	4,841	0.06%
2018/04/12	2	32.01	0	0.00	31.87	2	4,836	0.04%
2018/04/11	0	0.00	12	31.97	32.01	-12	4,859	-0.25%
2018/04/10	2	31.50	2	31.53	31.50	0	4,828	0.00%
2018/04/09	2	31.19	0	0.00	31.34	2	4,827	0.04%
2018/04/03	1	31.35	0	0.00	31.18	1	4,794	0.02%
2018/04/02	0	0.00	10	31.62	31.59	-10	4,760	-0.21%
2018/03/31	1	31.60	0	0.00	31.53	1	4,821	0.02%
2018/03/30	3	31.35	7	31.55	31.62	-4	4,851	-0.08%
2018/03/29	5	31.03	5	31.10	31.17	0	4,901	0.00%
2018/03/28	4	31.39	0	0.00	31.20	4	4,884	0.08%
2018/03/27	1	31.62	5	31.70	31.69	-4	4,916	-0.08%
2018/03/26	7	31.02	4	31.13	31.11	3	4,954	0.06%
2018/03/23	0	0.00	12	31.43	31.26	-12	4,914	-0.24%
2018/03/22	13	32.41	0	0.00	32.29	13	4,812	0.27%
2018/03/19	3	32.60	0	0.00	32.54	3	4,637	0.06%
2018/03/12	5	33.12	0	0.00	33.16	5	4,539	0.11%
2018/03/06	4	32.27	23	32.54	32.61	-19	4,622	-0.41%
2018/03/05	4	32.34	3	32.35	32.27	1	4,634	0.02%
2018/03/02	3	32.37	0	0.00	32.41	3	4,638	0.06%
2018/02/27	2	33.20	3	33.30	33.24	-1	4,699	-0.02%
2018/02/26	0	0.00	2	33.48	33.48	-2	4,797	-0.04%
2018/02/23	10	33.06	7	32.98	32.99	3	4,847	0.06%
2018/02/22	3	32.53	0	0.00	32.72	3	4,904	0.06%
2018/02/12	2	31.49	0	0.00	31.50	2	5,073	0.04%
2018/02/09	8	31.40	0	0.00	31.10	8	5,082	0.16%
2018/02/08	1	32.95	0	0.00	32.95	1	5,000	0.02%
2018/02/07	1	34.28	0	0.00	34.25	1	4,974	0.02%
2018/02/06	3	34.50	8	34.46	34.35	-5	4,932	-0.10%
2018/02/05	3	34.49	4	35.05	35.13	-1	4,828	-0.02%
2018/02/02	3	34.68	17	34.88	34.89	-14	4,794	-0.29%
2018/01/31	0	0.00	2	34.90	34.76	-2	4,733	-0.04%
2018/01/30	0	0.00	20	34.64	34.81	-20	4,782	-0.42%
2018/01/29	2	35.49	0	0.00	35.40	2	4,733	0.04%
2018/01/24	1	35.26	0	0.00	35.35	1	4,743	0.02%
2018/01/22	0	0.00	0.5	34.91	34.91	-0.5	4,698	-0.01%
2018/01/19	5	34.90	0	0.00	34.92	5	4,717	0.11%
2018/01/04	5	32.95	0	0.00	32.87	5	4,641	0.11%
2018/01/03	5	32.73	0	0.00	32.85	5	4,646	0.11%
2018/01/02	5	32.48	30	32.48	32.55	-25	4,619	-0.54%