富邦台50 (006208)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
103.75
漲跌
▲2.25
漲幅
+2.22%
成交量
8,160張
產業
上市
1015人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	8.1	102.85	4	103.03	103.75	4.1	11,713	0.03%
2025/03/31	24.1	101.84	2	102.00	101.50	22.1	11,661	0.19%
2025/03/28	9.1	105.00	10	105.20	105.15	-0.9	11,361	-0.01%
2025/03/27	4.6	106.42	0	0.00	106.25	4.6	11,297	0.04%
2025/03/26	0	0.00	1	108.30	108.40	-1	11,345	-0.01%
2025/03/25	0.3	108.37	1.1	108.37	108.65	-0.8	11,510	-0.01%
2025/03/24	0.3	107.43	0.3	107.40	107.15	0	11,523	0.00%
2025/03/21	1	108.14	0	0.00	107.55	1	11,544	0.01%
2025/03/20	0.1	108.15	0.6	107.63	108.30	-0.5	11,644	0.00%
2025/03/19	3.7	106.40	0	0.00	106.05	3.7	11,625	0.03%
2025/03/17	0.1	106.95	0	0.00	106.95	0.1	11,712	0.00%
2025/03/14	1.4	106.10	2	106.10	105.90	-0.6	11,696	-0.01%
2025/03/13	0.3	107.04	0	0.00	106.35	0.3	11,670	0.00%
2025/03/12	11.1	107.08	1	107.61	107.05	10.1	11,687	0.09%
2025/03/11	17.9	106.14	0.6	105.55	106.60	17.4	11,708	0.15%
2025/03/10	4.8	108.83	4.3	108.86	108.75	0.5	11,464	0.00%
2025/03/07	6	109.50	0	0.00	109.30	6	11,445	0.05%
2025/03/06	5	110.64	0	0.00	110.30	5	11,428	0.04%
2025/03/05	0.5	111.24	1	110.95	111.10	-0.5	11,413	0.00%
2025/03/04	5.9	109.16	1	109.90	109.70	4.9	11,483	0.04%
2025/03/03	13.8	110.54	0	0.00	110.45	13.8	11,464	0.12%
2025/02/27	0.3	113.62	0	0.00	113.15	0.3	11,075	0.00%
2025/02/26	0.1	113.67	1.2	114.10	113.95	-1.1	11,084	-0.01%
2025/02/25	5.5	113.63	5	113.70	113.70	0.5	11,012	0.00%
2025/02/24	10.3	114.95	0	0.00	115.20	10.3	10,927	0.09%
2025/02/21	3.3	115.67	0	0.00	116.15	3.3	10,992	0.03%
2025/02/20	1.7	114.83	0	0.00	115.50	1.7	11,044	0.02%
2025/02/19	3.4	115.72	0.6	116.04	115.50	2.9	11,178	0.03%
2025/02/18	1.1	115.65	0	0.00	116.15	1.1	11,160	0.01%
2025/02/17	1.2	114.71	47	114.70	115.60	-45.8	11,296	-0.41%
2025/02/14	7.8	114.18	12.1	114.09	114.00	-4.3	11,367	-0.04%
2025/02/13	23.4	115.14	8.3	115.37	115.35	15.1	11,440	0.13%
2025/02/12	0.3	116.00	1.2	116.02	115.90	-0.9	11,465	-0.01%
2025/02/11	0.2	116.37	1.5	115.92	115.95	-1.4	11,561	-0.01%
2025/02/10	7.2	115.77	10	115.90	115.45	-2.8	11,724	-0.02%
2025/02/07	0.2	116.53	4	116.40	116.55	-3.8	11,795	-0.03%
2025/02/06	0	116.45	10.1	116.32	115.90	-10.1	11,886	-0.08%
2025/02/05	6.6	115.89	16.1	115.83	115.45	-9.5	11,905	-0.08%
2025/02/04	7.1	113.95	2.1	114.05	113.55	5.1	12,100	0.04%
2025/02/03	34	113.08	5	113.30	113.15	29	12,170	0.24%
2025/01/22	0	118.16	2.7	118.31	118.40	-2.7	11,578	-0.02%
2025/01/20	0	116.55	1	116.50	116.55	-1	11,614	-0.01%
2025/01/17	0	114.55	2.2	115.09	115.30	-2.1	11,581	-0.02%
2025/01/16	0	114.65	4	114.98	114.80	-4	11,624	-0.03%
2025/01/15	4.3	112.72	0	0.00	112.75	4.3	11,547	0.04%
2025/01/14	13.1	113.05	0	0.00	113.25	13.1	11,416	0.11%
2025/01/13	12.9	113.01	0	0.00	112.80	12.9	11,535	0.11%
2025/01/10	3.9	114.94	0	0.00	115.15	3.9	11,193	0.03%
2025/01/09	5.4	115.47	13.1	116.17	115.50	-7.7	11,301	-0.07%
2025/01/08	5.3	116.96	1	116.80	116.80	4.3	11,297	0.04%
2025/01/07	2.1	118.75	2.3	119.31	118.25	-0.2	11,346	0.00%
2025/01/06	1.5	115.98	3.5	116.23	117.00	-2	11,216	-0.02%
2025/01/03	0.1	113.75	1	114.15	113.50	-0.9	11,014	-0.01%
2025/01/02	10.6	112.69	0.5	112.50	112.80	10.1	11,072	0.09%
2024/12/31	3.9	113.94	0.5	113.92	114.10	3.4	10,948	0.03%
2024/12/30	13.3	114.95	0	0.00	114.95	13.3	10,950	0.12%
2024/12/27	0	0.00	4	114.85	115.30	-4	10,953	-0.04%
2024/12/26	4	115.01	0	0.00	115.00	4	11,057	0.04%
2024/12/25	1.8	114.78	27.2	114.81	114.90	-25.4	11,082	-0.23%
2024/12/24	2	114.80	0	0.00	114.55	2	11,146	0.02%
2024/12/23	0.2	113.30	2.4	114.04	114.30	-2.3	11,122	-0.02%
2024/12/20	4.7	111.88	0.5	112.32	111.90	4.2	11,067	0.04%
2024/12/19	17.5	112.70	0.1	112.98	113.10	17.4	10,930	0.16%
2024/12/18	0.4	113.87	3.1	114.50	114.40	-2.7	10,778	-0.03%
2024/12/17	0	114.80	15.5	114.38	114.20	-15.5	10,747	-0.14%
2024/12/16	3.1	114.38	16.3	114.37	113.75	-13.2	10,720	-0.12%
2024/12/13	2.4	112.90	1.1	113.39	113.45	1.3	10,664	0.01%
2024/12/12	0.1	113.30	3.2	113.38	113.15	-3.1	10,658	-0.03%
2024/12/11	7.3	112.13	13.1	112.38	111.90	-5.8	10,667	-0.05%
2024/12/10	4.4	113.16	5.9	113.07	113.10	-1.5	10,589	-0.01%
2024/12/09	57.3	113.65	1.3	113.65	113.60	56	10,579	0.53%
2024/12/06	0.2	113.67	6.3	113.48	113.50	-6.1	10,734	-0.06%
2024/12/05	0.1	113.69	5	113.72	113.85	-4.9	10,691	-0.05%
2024/12/04	0.1	112.80	9.1	113.05	113.35	-9	10,684	-0.08%
2024/12/03	1.4	112.62	0.2	112.85	112.45	1.2	11,078	0.01%
2024/12/02	5.2	110.80	1	111.10	111.15	4.2	10,994	0.04%
2024/11/29	4.2	107.47	0	0.00	108.25	4.2	10,961	0.04%
2024/11/28	14.2	108.30	7	108.06	108.30	7.2	10,863	0.07%
2024/11/27	7.4	109.18	0	0.00	108.55	7.4	10,731	0.07%
2024/11/26	5.8	109.85	2	109.80	109.90	3.8	10,553	0.04%
2024/11/25	5.4	112.16	1.1	111.68	111.45	4.3	10,340	0.04%
2024/11/21	8.3	109.87	0	0.00	109.90	8.3	10,190	0.08%
2024/11/20	4.5	111.20	0.6	111.25	111.20	3.9	9,985	0.04%
2024/11/19	0.3	111.30	0	0.00	111.45	0.3	9,886	0.00%
2024/11/18	13.8	110.48	0	0.00	110.40	13.8	9,827	0.14%
2024/11/15	5.9	112.42	0	0.00	112.30	5.9	9,634	0.06%
2024/11/14	31.3	112.22	0.1	112.15	112.05	31.2	9,645	0.32%
2024/11/13	3.1	113.20	0	0.00	112.95	3.1	9,527	0.03%
2024/11/12	13.1	114.11	10	114.30	113.70	3.1	9,466	0.03%
2024/11/11	7.1	115.42	0	0.00	116.45	7.1	9,175	0.08%
2024/11/08	0	0.00	2	116.48	116.45	-2	9,110	-0.02%
2024/11/07	7	115.69	0.1	115.45	115.40	7	9,082	0.08%
2024/11/06	11	114.23	4	114.58	114.40	7	9,107	0.08%
2024/11/05	1	113.00	0	0.00	113.45	1	9,116	0.01%
2024/11/04	2	112.50	1	112.00	113.15	1	9,670	0.01%
2024/11/01	2.8	110.00	1	111.25	111.65	1.8	10,361	0.02%
2024/10/30	4.3	112.55	1	113.20	112.20	3.3	10,343	0.03%
2024/10/29	20	112.47	0	0.00	112.75	20	10,200	0.20%
2024/10/28	8.1	115.56	0	0.00	114.85	8.1	9,871	0.08%
2024/10/24	10.7	114.85	4	114.34	114.20	6.7	9,829	0.07%
2024/10/23	5.7	114.75	1	114.65	114.90	4.7	10,013	0.05%
2024/10/22	19.6	115.38	0	0.00	115.60	19.6	9,970	0.20%
2024/10/21	6	116.75	1.1	116.80	116.20	4.9	10,117	0.05%
2024/10/18	3.6	116.45	11.1	116.67	115.90	-7.5	10,179	-0.07%
2024/10/17	6.9	113.33	3	113.00	113.20	3.9	10,167	0.04%
2024/10/16	1.9	113.04	0	0.00	113.15	1.9	10,213	0.02%
2024/10/15	1.8	114.37	0.1	114.85	114.95	1.7	10,226	0.02%
2024/10/14	4	112.54	2	113.00	112.80	2	10,279	0.02%
2024/10/11	1	112.45	0.2	112.64	112.65	0.8	10,434	0.01%
2024/10/09	1	111.05	0	0.00	110.75	1	10,529	0.01%
2024/10/08	0.4	109.00	0	0.00	109.45	0.4	10,581	0.00%
2024/10/04	1.7	107.55	0	0.00	107.50	1.7	10,753	0.02%
2024/10/01	7.3	107.46	0	0.00	107.50	7.3	10,757	0.07%
2024/09/30	30.8	108.50	2.3	108.09	107.50	28.5	10,782	0.26%
2024/09/27	2.1	111.64	0.1	111.65	110.30	2.1	10,667	0.02%
2024/09/26	2.2	110.85	3	110.77	110.55	-0.8	10,649	-0.01%
2024/09/25	1	109.75	3	109.67	109.80	-2	10,615	-0.02%
2024/09/24	0	106.75	0.1	107.15	108.05	-0.1	10,587	0.00%
2024/09/23	0	107.00	5	107.00	107.00	-5	10,575	-0.05%
2024/09/20	0	107.00	6.1	106.97	106.60	-6	10,658	-0.06%
2024/09/19	3	105.08	4	104.86	105.35	-1	10,663	-0.01%
2024/09/18	1.4	103.65	2	103.90	103.90	-0.6	10,745	-0.01%
2024/09/16	0	0.00	1	104.45	104.80	-1	10,884	-0.01%
2024/09/13	5	104.26	1.5	104.38	104.40	3.5	10,913	0.03%
2024/09/12	7	103.00	1.2	103.69	104.00	5.8	11,043	0.05%
2024/09/11	0.3	100.42	0	0.00	100.30	0.3	11,020	0.00%
2024/09/10	1	100.89	1	101.00	100.55	0	11,023	0.00%
2024/09/09	10.9	100.05	3.4	99.98	100.50	7.5	11,012	0.07%
2024/09/06	2.3	101.73	0	0.00	102.15	2.3	10,891	0.02%
2024/09/05	1.3	101.64	2	101.95	100.75	-0.7	10,885	-0.01%
2024/09/04	27.3	100.54	3.1	100.24	100.30	24.2	10,870	0.22%
2024/09/03	6.3	105.83	6	105.33	105.35	0.3	10,421	0.00%
2024/09/02	6.2	106.07	0	0.00	105.65	6.2	10,511	0.06%
2024/08/30	0	0.00	0.2	106.00	105.75	-0.2	10,501	0.00%
2024/08/29	3.6	105.50	0.4	105.20	105.75	3.2	10,531	0.03%
2024/08/28	0	0.00	0.3	106.70	106.95	-0.3	10,552	0.00%
2024/08/27	1.1	105.39	0.3	105.50	105.50	0.8	10,620	0.01%
2024/08/26	0	106.45	0	0.00	105.90	0	10,700	0.00%
2024/08/23	0.1	105.50	0	0.00	105.95	0.1	10,686	0.00%
2024/08/22	0.2	105.95	0	0.00	105.80	0.2	10,686	0.00%
2024/08/21	0.1	106.60	2	106.65	106.25	-1.9	10,735	-0.02%
2024/08/20	0	0.00	1	107.95	107.50	-1	10,704	-0.01%
2024/08/19	0.1	107.75	0.1	107.45	107.45	0	10,708	0.00%
2024/08/16	1	107.11	0.2	107.25	107.35	0.9	10,691	0.01%
2024/08/15	1	105.30	7	105.65	105.05	-6	10,570	-0.06%
2024/08/14	2.1	105.89	0.4	106.10	105.65	1.7	10,542	0.02%
2024/08/13	0	0.00	4.1	104.69	104.40	-4.1	10,450	-0.04%
2024/08/12	1.4	104.16	1	103.90	104.05	0.4	10,483	0.00%
2024/08/09	0.9	102.90	0	0.00	102.70	0.9	10,414	0.01%
2024/08/08	3.3	99.82	1	100.15	99.70	2.3	10,305	0.02%
2024/08/07	8	101.10	0	0.00	101.50	8	10,133	0.08%
2024/08/06	22.3	97.14	1	96.90	97.55	21.3	9,904	0.22%
2024/08/05	19.9	95.32	1.1	97.53	93.70	18.7	9,204	0.20%
2024/08/02	14.2	103.19	0	0.00	102.40	14.2	8,399	0.17%
2024/08/01	3.5	107.36	3.1	107.49	107.55	0.4	8,098	0.00%
2024/07/31	0.2	105.20	1	105.70	105.65	-0.8	8,067	-0.01%
2024/07/30	5	104.65	0.2	105.65	105.75	4.8	7,999	0.06%
2024/07/29	0.1	105.90	0	0.00	105.65	0.1	7,888	0.00%
2024/07/26	7.1	104.53	0	0.00	104.80	7.1	7,797	0.09%
2024/07/23	4	108.35	0.3	108.25	108.65	3.7	7,506	0.05%
2024/07/22	12.5	106.68	7.3	106.04	105.60	5.1	7,418	0.07%
2024/07/19	6.5	110.02	7.1	109.92	109.00	-0.6	7,158	-0.01%
2024/07/18	10.1	110.97	3	111.15	111.40	7.1	7,025	0.10%
2024/07/17	14.1	114.46	0	0.00	113.70	14.1	6,827	0.21%
2024/07/16	1.3	115.40	0	0.00	115.20	1.3	6,763	0.02%
2024/07/15	3	115.65	0	0.00	115.40	3	6,867	0.04%
2024/07/12	7.9	115.88	3	116.35	115.60	4.9	6,717	0.07%
2024/07/11	1.2	118.48	1	118.65	118.90	0.2	6,424	0.00%
2024/07/10	0.1	115.15	0	0.00	116.25	0.1	6,401	0.00%
2024/07/09	0.1	115.41	4.1	115.85	115.75	-4	6,331	-0.06%
2024/07/08	0	0.00	4	114.13	115.60	-4	6,095	-0.07%
2024/07/05	0	0.00	1.3	112.54	112.40	-1.3	5,930	-0.02%
2024/07/04	2.7	112.38	4	112.11	112.65	-1.3	5,861	-0.02%
2024/07/03	0.8	109.56	1	109.70	109.85	-0.2	5,786	0.00%
2024/07/02	4.1	108.98	0	0.00	108.60	4.1	5,778	0.07%
2024/07/01	1.5	109.86	0	0.00	109.40	1.5	5,742	0.03%
2024/06/28	0.1	108.65	1.3	109.20	109.20	-1.2	5,683	-0.02%
2024/06/27	1	107.50	0.1	107.65	108.25	0.9	5,643	0.02%
2024/06/26	6	108.31	1.1	108.75	108.45	4.9	5,603	0.09%
2024/06/25	1	106.15	15	106.35	107.45	-14	5,500	-0.25%
2024/06/24	4.6	108.01	2	107.60	107.60	2.6	5,438	0.05%
2024/06/21	10.1	109.81	0.1	110.20	110.00	10	5,394	0.18%
2024/06/20	0	0.00	2	110.60	110.85	-2	5,241	-0.04%
2024/06/19	1	109.10	0	0.00	110.25	1	5,197	0.02%
2024/06/18	0.1	106.95	0	0.00	106.95	0.1	5,075	0.00%
2024/06/14	0	104.40	0.1	104.20	105.25	-0.1	5,020	0.00%
2024/06/13	0.1	104.50	0	0.00	104.55	0.1	5,016	0.00%
2024/06/12	2	103.05	5	103.10	103.15	-3	4,939	-0.06%
2024/06/11	1.1	101.63	0	0.00	101.30	1.1	4,892	0.02%
2024/06/07	1	101.00	0	0.00	101.05	1	4,879	0.02%
2024/06/06	3	101.95	0.3	101.70	101.80	2.7	4,885	0.06%
2024/06/05	10	97.70	0	0.00	98.75	10	4,818	0.21%
2024/06/04	1	97.95	3	97.95	97.80	-2	4,910	-0.04%
2024/06/03	0.2	98.40	1	99.50	99.15	-0.8	4,911	-0.02%
2024/05/31	2.5	97.78	3	97.65	97.50	-0.5	4,916	-0.01%
2024/05/30	1.2	98.58	0	0.00	98.30	1.2	4,867	0.02%
2024/05/29	6.2	100.00	3	99.90	100.05	3.2	4,825	0.07%
2024/05/28	0	0.00	0.3	101.34	101.15	-0.3	4,799	-0.01%
2024/05/27	0	101.40	0	0.00	101.10	0	4,786	0.00%
2024/05/24	1.1	99.66	0	0.00	99.90	1.1	4,750	0.02%
2024/05/23	1.1	100.14	0	0.00	100.20	1.1	4,760	0.02%
2024/05/22	0	0.00	0.4	98.90	99.50	-0.4	4,755	-0.01%
2024/05/20	1	97.65	0	97.35	97.65	1	4,755	0.02%
2024/05/17	0	97.90	0.1	97.90	97.80	-0.1	4,722	0.00%
2024/05/16	1	99.15	1	98.94	98.10	0	4,727	0.00%
2024/05/15	6	97.03	3.1	97.16	97.50	3	4,678	0.06%
2024/05/13	0	0.00	6.4	95.81	95.40	-6.4	4,823	-0.13%
2024/05/10	0	0.00	3	94.60	94.75	-3	4,796	-0.06%
2024/05/08	2.1	94.04	3	94.10	94.10	-1	4,838	-0.02%
2024/05/07	0.1	93.70	3.5	93.87	93.75	-3.5	4,857	-0.07%
2024/05/06	0	0.00	1	93.25	93.30	-1	4,862	-0.02%
2024/05/03	0	92.17	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.2	91.75	3	91.63	91.50	-2.8	4,990	-0.06%
2024/04/30	11	93.08	0	0.00	92.70	11	4,979	0.22%
2024/04/26	0	0.00	2	91.55	91.35	-2	5,032	-0.04%
2024/04/25	3.1	89.92	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	5.1	91.34	3	90.75	91.40	2.1	5,098	0.04%
2024/04/23	1	88.80	0	0.00	88.75	1	5,117	0.02%
2024/04/22	3.3	88.63	2	88.25	88.00	1.3	5,169	0.02%
2024/04/19	17.2	89.17	2	89.30	88.50	15.2	5,100	0.30%
2024/04/16	3.5	92.08	2	90.85	91.30	1.5	4,738	0.03%
2024/04/15	4.3	93.82	0	0.00	93.80	4.3	4,550	0.09%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/10	0	95.15	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0	0.00	1	95.00	95.45	-1	4,544	-0.02%
2024/04/03	3	92.80	0.3	92.30	92.80	2.7	4,477	0.06%