元大台灣50正2 (00631L)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
240.4
漲跌
▲7.9
漲幅
+3.40%
成交量
5,345張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	231.36	0	0.00	232.50	2	6,332	0.03%
2024/11/20	0	236.15	0	0.00	236.20	0	6,329	0.00%
2024/11/19	0	0.00	1	239.10	238.40	-1	6,318	-0.02%
2024/11/18	21	236.13	0	0.00	232.10	21	6,303	0.33%
2024/11/15	10	235.25	0	0.00	238.00	10	6,275	0.16%
2024/11/14	0	236.15	0	0.00	234.10	0	6,319	0.00%
2024/11/13	0	240.25	0	0.00	238.50	0	6,264	0.00%
2024/11/12	2.2	244.07	1	246.00	239.70	1.2	6,331	0.02%
2024/11/11	0	250.29	0	0.00	253.65	0	6,254	0.00%
2024/11/07	30	246.42	0	0.00	251.65	30	6,366	0.47%
2024/11/06	0	0.00	30	250.26	246.75	-30	6,420	-0.47%
2024/11/04	0.1	241.80	0	0.00	241.95	0.1	6,915	0.00%
2024/11/01	31	231.45	1	235.00	236.65	30	7,377	0.41%
2024/10/30	0.1	240.80	0	0.00	239.05	0.1	7,500	0.00%
2024/10/29	0	239.25	0	0.00	240.00	0	7,549	0.00%
2024/10/28	0	248.75	0	0.00	248.35	0	7,413	0.00%
2024/10/25	0	0.00	0	248.85	250.50	0	7,449	0.00%
2024/10/24	0	247.10	0	247.30	246.90	0	7,499	0.00%
2024/10/22	0	251.95	0	0.00	253.50	0	7,613	0.00%
2024/10/16	0	243.10	0	0.00	243.50	0	7,820	0.00%
2024/10/09	0.1	237.70	0	0.00	236.00	0.1	7,784	0.00%
2024/10/07	0.1	234.90	50	237.00	238.20	-49.9	7,799	-0.64%
2024/10/04	0	229.55	0	0.00	228.10	0	7,743	0.00%
2024/10/01	50.1	230.31	0	0.00	230.00	50.1	7,712	0.65%
2024/09/30	0.2	235.65	0	234.88	228.95	0.2	7,713	0.00%
2024/09/27	0.1	242.40	0.3	245.15	241.50	-0.2	7,539	0.00%
2024/09/26	0.1	243.58	0	0.00	241.80	0.1	7,511	0.00%
2024/09/24	0.1	229.55	0	0.00	232.25	0.1	7,453	0.00%
2024/09/19	0	0.00	40	223.00	223.35	-40	7,418	-0.54%
2024/09/13	40.1	217.85	0	0.00	218.70	40.1	7,404	0.54%
2024/09/12	0	0.00	10	213.00	216.75	-10	7,409	-0.13%
2024/09/09	0.1	205.06	0	0.00	205.05	0.1	7,129	0.00%
2024/09/05	10	209.07	0.1	210.55	205.65	10	6,938	0.14%
2024/09/04	0.2	206.20	0	0.00	203.55	0.2	6,867	0.00%
2024/09/03	0.1	227.00	0	0.00	225.25	0.1	6,589	0.00%
2024/09/02	0	228.05	0	0.00	228.00	0	6,609	0.00%
2024/08/29	0	0.00	1	224.05	227.45	-1	6,594	-0.02%
2024/08/28	0.2	231.25	0	0.00	231.70	0.2	6,535	0.00%
2024/08/27	0	226.45	0	0.00	227.30	0	6,524	0.00%
2024/08/23	0	226.80	0	222.73	226.65	0	6,492	0.00%
2024/08/22	0	0.00	1	225.56	225.50	-1	6,410	-0.02%
2024/08/20	4	234.20	0	0.00	231.50	4	6,350	0.06%
2024/08/16	0	0.00	1	230.68	230.90	-1	6,276	-0.02%
2024/08/15	0	0.00	40	224.15	221.20	-40	6,187	-0.65%
2024/08/14	0	0.00	0	223.75	223.15	0	6,159	0.00%
2024/08/12	1	220.70	9	219.33	217.00	-8	5,962	-0.13%
2024/08/09	41	211.02	6.2	211.23	211.70	34.8	5,863	0.59%
2024/08/08	7.1	198.33	2	201.60	200.35	5.1	5,663	0.09%
2024/08/07	3	208.85	13.1	205.21	209.30	-10.1	5,473	-0.18%
2024/08/06	8	194.09	2.4	191.66	194.00	5.6	5,269	0.11%
2024/08/05	5.7	183.95	110	194.89	176.90	-104.3	4,795	-2.18%	大賣/鉅額交易
2024/08/02	35	226.54	50	224.20	219.00	-15	4,276	-0.35%
2024/08/01	23	241.78	0	0.00	242.00	23	4,045	0.57%
2024/07/31	4	231.35	0.1	233.50	233.95	4	3,976	0.10%
2024/07/30	0.1	227.73	0	0.00	234.10	0.1	3,936	0.00%
2024/07/29	0	0.00	61.1	237.74	233.50	-61.1	3,849	-1.59%
2024/07/26	1.7	231.36	1	232.00	231.65	0.7	3,789	0.02%
2024/07/23	100.3	243.13	0.1	245.69	247.40	100.2	3,687	2.72%
2024/07/22	0.5	237.83	0	0.00	236.75	0.5	3,647	0.01%
2024/07/19	0.3	251.70	0	0.00	248.25	0.3	3,479	0.01%
2024/07/18	0.4	258.56	120	255.65	259.15	-119.6	3,383	-3.53%	大賣/鉅額交易
2024/07/17	3	268.75	0	0.00	268.30	3	3,290	0.09%
2024/07/12	1.3	269.39	0.2	272.00	269.50	1.1	3,467	0.03%
2024/07/09	1.7	272.08	0	0.00	270.85	1.7	3,472	0.05%
2024/07/08	1.4	267.15	0.1	272.50	271.70	1.4	3,385	0.04%
2024/07/05	0.2	264.76	0.6	265.00	263.20	-0.5	3,363	-0.01%
2024/07/04	0.2	261.75	0	0.00	264.70	0.2	3,343	0.01%
2024/07/02	5.2	247.73	0	0.00	247.10	5.2	3,308	0.16%
2024/07/01	17	252.70	0	0.00	250.80	17	3,290	0.52%
2024/06/28	0.2	251.33	0.6	249.45	250.80	-0.5	3,261	-0.01%
2024/06/27	0.2	244.68	0	0.00	246.75	0.2	3,228	0.00%
2024/06/26	0.1	249.25	0	0.00	248.30	0.1	3,211	0.00%
2024/06/25	0.5	246.35	0	0.00	245.45	0.5	3,178	0.02%
2024/06/24	0.2	246.10	0.8	247.84	245.00	-0.6	3,119	-0.02%
2024/06/21	2.2	255.13	0	0.00	256.05	2.2	3,086	0.07%
2024/06/20	0	0.00	0.4	258.40	259.15	-0.4	3,047	-0.01%
2024/06/19	0	0.00	0.2	250.67	253.95	-0.2	3,053	0.00%
2024/06/18	0.1	244.20	4	243.46	244.15	-3.9	3,033	-0.13%
2024/06/17	4	236.10	0	0.00	237.10	4	3,035	0.13%
2024/06/13	0.2	233.40	0	0.00	234.20	0.2	3,023	0.01%
2024/06/12	0.1	226.00	0	0.00	228.10	0.1	3,010	0.00%
2024/06/06	0.4	224.50	0	0.00	224.45	0.4	2,987	0.01%
2024/06/04	0.3	214.90	0	0.00	213.40	0.3	2,959	0.01%
2024/06/03	23.5	215.65	0	0.00	219.55	23.5	2,942	0.80%
2024/05/31	10	217.85	0	0.00	212.10	10	2,914	0.34%
2024/05/30	0.1	215.10	0	0.00	214.30	0.1	2,884	0.00%
2024/05/27	0	0.00	0.6	224.20	224.55	-0.6	2,779	-0.02%
2024/05/20	0	210.95	0	0.00	213.25	0	2,709	0.00%
2024/05/10	0	0.00	2	202.55	202.65	-2	2,689	-0.07%
2024/05/08	70	199.76	0	0.00	201.20	70	2,714	2.58%
2024/05/06	2	199.30	0	0.00	198.85	2	2,718	0.07%
2024/05/02	0.1	192.65	50	193.65	193.10	-49.9	2,712	-1.84%
2024/04/26	0	0.00	30	190.00	190.60	-30	2,720	-1.10%
2024/04/25	0.1	186.10	0	0.00	185.00	0.1	2,764	0.00%
2024/04/24	30	190.60	2.4	190.49	190.95	27.6	2,755	1.00%
2024/04/22	0.1	180.87	0	0.00	178.45	0.1	2,808	0.00%
2024/04/19	52.4	186.20	0	0.00	179.00	52.4	2,767	1.89%
2024/04/17	0	0.00	1	191.55	192.10	-1	2,560	-0.04%
2024/04/16	1.2	186.13	65	190.73	187.50	-63.8	2,556	-2.50%
2024/04/15	1.2	200.30	0	0.00	199.15	1.2	2,437	0.05%
2024/04/12	10	203.15	0	0.00	204.05	10	2,423	0.41%
2024/04/11	10.1	203.54	0	0.00	203.80	10.1	2,422	0.42%
2024/04/10	17	205.55	0	0.00	205.65	17	2,415	0.70%
2024/04/03	0	197.00	0	0.00	196.55	0	2,470	0.00%
2024/04/02	0.1	199.00	0	0.00	199.20	0.1	2,441	0.00%
2024/03/27	0.1	193.30	0	0.00	194.35	0.1	2,479	0.00%
2024/03/26	8	193.55	2	191.90	193.00	6	2,501	0.24%
2024/03/25	1	194.80	2	193.75	194.15	-1	2,480	-0.04%
2024/03/22	3	192.87	1	192.50	193.60	2	2,524	0.08%
2024/03/21	2	193.25	0	0.00	194.10	2	2,494	0.08%
2024/03/20	0	186.60	0	0.00	186.05	0	2,489	0.00%
2024/03/19	15	185.50	0	0.00	187.55	15	2,525	0.59%
2024/03/18	0	186.25	0	0.00	188.10	0	2,512	0.00%
2024/03/15	1	187.40	1	185.40	185.35	0	2,526	0.00%
2024/03/11	0	0.00	10	185.25	184.80	-10	2,524	-0.40%
2024/03/08	0	0.00	13	186.34	186.10	-13	2,537	-0.51%
2024/03/05	0.9	178.24	0	0.00	178.10	0.9	2,519	0.03%
2024/03/04	5	174.80	0	0.00	176.35	5	2,536	0.20%
2024/03/01	0	170.30	0	0.00	169.85	0	2,539	0.00%
2024/02/29	0	170.65	0	0.00	170.15	0	2,578	0.00%
2024/02/22	0	0.00	1	167.85	168.90	-1	2,670	-0.04%
2024/02/21	8	165.20	0	0.00	165.20	8	2,682	0.30%
2024/02/19	0	0.00	2	165.15	165.00	-2	2,800	-0.07%
2024/02/16	10	165.55	0	0.00	164.80	10	2,882	0.35%
2024/02/15	0.1	165.00	0	0.00	165.20	0.1	2,915	0.00%
2024/01/30	0	0.00	50	154.89	155.15	-50	2,988	-1.67%
2024/01/22	0	0.00	3	150.62	150.20	-3	3,229	-0.09%
2024/01/18	6	142.00	5	141.10	141.15	1	3,271	0.03%
2024/01/17	0	0.00	1	140.90	140.60	-1	3,273	-0.03%
2024/01/16	7	142.89	8.5	143.78	143.00	-1.5	3,259	-0.05%
2024/01/15	1	146.40	0	0.00	146.35	1	3,276	0.03%
2024/01/11	0.2	146.25	0	0.00	146.30	0.2	3,331	0.00%
2024/01/08	0	0.00	3	147.18	146.35	-3	3,347	-0.09%
2023/12/27	2	150.58	0	0.00	151.40	2	3,452	0.06%
2023/12/26	0	0.00	0.1	149.00	149.10	-0.1	3,450	0.00%
2023/12/25	0	0.00	1	147.35	147.15	-1	3,454	-0.03%
2023/12/21	20	144.65	0	0.00	145.70	20	3,494	0.57%
2023/12/20	20	147.20	0	0.00	148.15	20	3,495	0.57%
2023/12/14	0.1	147.00	0	0.00	147.70	0.1	3,550	0.00%
2023/12/12	0	144.80	0	0.00	144.25	0	3,585	0.00%
2023/12/06	0.1	144.00	0	0.00	143.00	0.1	3,647	0.00%
2023/12/04	0	0.00	5	144.80	143.70	-5	3,643	-0.14%
2023/11/29	0	0.00	1	143.70	142.65	-1	3,595	-0.03%
2023/11/24	1	141.70	0	0.00	141.95	1	3,569	0.03%
2023/11/21	50	142.95	0	0.00	143.90	50	3,625	1.38%
2023/11/17	0	0.00	1	140.80	140.70	-1	3,627	-0.03%
2023/11/16	1	139.15	0	0.00	139.95	1	3,585	0.03%
2023/11/15	0	0.00	1	139.80	139.80	-1	3,540	-0.03%
2023/11/14	6	136.60	0	0.00	136.65	6	3,501	0.17%
2023/11/13	0.2	135.75	0	0.00	135.40	0.2	3,530	0.01%
2023/11/10	0	132.30	0	0.00	132.40	0	3,515	0.00%
2023/11/09	1	133.30	0	0.00	133.65	1	3,538	0.03%
2023/11/07	0	0.00	2	132.18	132.30	-2	3,593	-0.06%
2023/11/06	1	132.35	3	132.65	132.25	-2	3,642	-0.05%
2023/11/02	3	126.72	12	127.58	127.85	-9	3,525	-0.26%
2023/11/01	2	122.50	0	0.00	122.90	2	3,495	0.06%
2023/10/31	1	123.30	0	0.00	121.80	1	3,510	0.03%
2023/10/30	2	125.20	0	0.00	124.00	2	3,554	0.06%
2023/10/27	0	0.00	1	124.65	124.10	-1	3,546	-0.03%
2023/10/26	1	123.35	1	122.85	122.75	0	3,564	0.00%
2023/10/24	10	125.00	0	0.00	127.25	10	3,457	0.29%
2023/10/23	2	126.10	143	126.25	126.00	-141	3,425	-4.12%	大賣/鉅額交易
2023/10/20	143	128.70	0	0.00	128.70	143	3,389	4.22%	大買/鉅額交易
2023/10/17	0	0.00	1.1	132.15	132.15	-1.1	3,342	-0.03%
2023/10/16	0.1	132.25	0	0.00	132.30	0.1	3,357	0.00%
2023/10/13	0	0.00	2	134.35	134.25	-2	3,387	-0.06%
2023/10/11	0	0.00	102	133.80	133.20	-102	3,388	-3.01%	大賣/鉅額交易
2023/10/06	3	130.35	0	0.00	130.35	3	3,383	0.09%
2023/10/05	100	129.45	1	127.40	129.50	99	3,372	2.94%
2023/10/04	2	125.93	1	125.60	126.10	1	3,365	0.03%
2023/10/03	0	129.70	0	0.00	128.95	0	3,306	0.00%
2023/09/28	0	0.00	1	128.50	127.80	-1	3,366	-0.03%
2023/09/26	1	127.10	0	0.00	126.45	1	3,359	0.03%
2023/09/25	0	0.00	1	129.10	129.45	-1	3,363	-0.03%
2023/09/22	1	126.65	0	0.00	127.45	1	3,348	0.03%
2023/09/21	2	127.83	1	128.90	126.90	1	3,338	0.03%
2023/09/20	2	132.03	2	130.90	131.00	0	3,242	0.00%
2023/09/18	3	134.72	0	0.00	133.65	3	3,269	0.09%
2023/09/14	1	134.55	1	134.50	135.70	0	3,206	0.00%
2023/09/06	0	0.00	1	133.75	133.80	-1	3,113	-0.03%
2023/09/05	0	0.00	139	134.05	134.55	-139	3,118	-4.46%	大賣/鉅額交易
2023/09/04	1	133.20	0	0.00	134.45	1	3,149	0.03%
2023/08/30	39	134.55	2	134.50	133.95	37	3,151	1.17%
2023/08/29	100	131.90	0	0.00	132.50	100	3,143	3.18%
2023/08/25	2	131.28	1	130.40	129.35	1	3,125	0.03%
2023/08/18	1	129.70	0	0.00	128.15	1	3,048	0.03%
2023/08/14	2	129.40	0	0.00	128.15	2	3,002	0.07%
2023/08/11	2	133.18	1	132.55	132.55	1	2,979	0.03%
2023/08/10	3	132.95	102	132.99	132.65	-99	2,984	-3.32%	大賣/
2023/08/09	100	137.00	0	0.00	135.90	100	2,906	3.44%
2023/08/07	0	0.00	1	137.00	138.80	-1	2,895	-0.03%
2023/08/04	2	134.93	1	135.75	135.75	1	2,891	0.03%
2023/07/31	24	144.73	0	0.00	139.85	24	2,793	0.86%
2023/07/21	1	136.80	1	137.70	137.70	0	2,740	0.00%
2023/07/19	1	142.80	1	141.20	139.60	0	2,724	0.00%
2023/07/17	0	0.00	1	143.05	142.40	-1	2,698	-0.04%
2023/07/12	0	0.00	0	136.50	136.40	0	2,624	0.00%
2023/07/10	0	0.00	1	133.55	131.60	-1	2,646	-0.04%
2023/07/07	1	132.10	0	0.00	132.10	1	2,635	0.04%
2023/07/06	0	134.75	0	0.00	133.35	0	2,605	0.00%
2023/07/04	1	139.80	0	0.00	139.90	1	2,530	0.04%
2023/06/30	0	134.00	1	134.05	135.25	-1	2,524	-0.04%
2023/06/28	0	134.40	0	0.00	134.30	0	2,524	0.00%
2023/06/27	1	134.85	1	134.05	133.95	0	2,548	0.00%
2023/06/26	2	136.60	2	136.35	136.20	0	2,528	0.00%
2023/06/21	0	138.05	0	0.00	138.40	0	2,536	0.00%
2023/06/20	2	139.33	5	138.29	138.45	-3	2,577	-0.12%
2023/06/19	2	138.90	2	139.23	139.45	0	2,614	0.00%
2023/06/16	0	139.85	0	0.00	139.85	0	2,639	0.00%
2023/06/14	2	138.55	2	138.70	139.20	0	2,689	0.00%
2023/06/13	3	138.35	3	139.90	139.35	0	2,752	0.00%
2023/06/12	0	0.00	0.2	134.40	134.75	-0.2	2,751	-0.01%
2023/06/09	1	133.20	0	0.00	133.30	1	2,794	0.04%
2023/06/08	0	132.25	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0.1	132.79	0	0.00	133.80	0.1	2,912	0.00%
2023/06/05	0.1	131.41	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0	129.05	1	130.80	130.80	-1	2,986	-0.03%
2023/06/01	1	127.70	0	0.00	127.45	1	3,033	0.03%
2023/05/31	0	127.50	0	0.00	128.25	0	3,051	0.00%
2023/05/26	0	0.00	1	126.80	127.00	-1	3,111	-0.03%
2023/05/25	0	0.00	0	122.50	123.25	0	3,126	0.00%
2023/05/24	0	120.65	0	0.00	121.15	0	3,146	0.00%
2023/05/19	1	122.00	0	121.75	122.00	1	3,194	0.03%
2023/05/18	2	120.05	0	0.00	120.95	2	3,186	0.06%
2023/05/17	1	115.20	1.2	117.19	118.20	-0.2	3,190	-0.01%
2023/05/16	0	0.00	3	114.40	114.70	-3	3,153	-0.10%
2023/05/12	1	111.42	0	0.00	112.15	1	3,163	0.03%
2023/05/11	1	113.10	0	0.00	112.15	1	3,156	0.03%
2023/05/10	1.1	114.40	1	113.85	113.30	0.1	3,165	0.00%
2023/05/09	0.1	114.91	0	0.00	115.25	0.1	3,152	0.00%
2023/05/08	0	0.00	0.3	115.30	114.85	-0.3	3,161	-0.01%
2023/05/04	0.2	112.85	0	0.00	113.35	0.2	3,229	0.00%
2023/05/03	0.1	112.69	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	0	0.00	0.2	113.50	113.75	-0.2	3,298	-0.01%
2023/04/28	0.1	112.55	0	0.00	112.85	0.1	3,377	0.00%
2023/04/27	0.1	110.73	1	110.50	110.30	-1	3,398	-0.03%
2023/04/26	0	109.96	0	0.00	110.10	0	3,430	0.00%
2023/04/25	1.1	111.40	0	0.00	110.20	1.1	3,478	0.03%
2023/04/21	10	114.15	0	0.00	113.70	10	3,516	0.28%
2023/04/20	0	114.85	0	0.00	115.00	0	3,591	0.00%
2023/04/19	1	116.65	0	0.00	116.10	1	3,700	0.03%
2023/04/18	1	117.01	0	0.00	117.15	1	3,762	0.03%
2023/04/14	0	0.00	1	118.45	118.45	-1	3,867	-0.03%
2023/04/13	1	116.15	0	0.00	116.25	1	3,977	0.03%
2023/04/12	0	0.00	0	118.10	117.90	0	4,007	0.00%
2023/04/11	0	0.00	1	117.90	117.90	-1	4,072	-0.02%
2023/04/07	0	116.92	1	116.50	116.60	-1	4,222	-0.02%
2023/04/06	1	116.15	0	0.00	116.00	1	4,237	0.02%
2023/03/31	1	117.75	0	0.00	117.50	1	4,306	0.02%
2023/03/30	0	0.00	1	116.85	116.80	-1	4,356	-0.02%
2023/03/28	0	114.80	0	0.00	114.50	0	4,571	0.00%
2023/03/27	2	117.05	0	0.00	116.90	2	4,602	0.04%
2023/03/24	40	117.30	0	0.00	118.30	40	4,690	0.85%
2023/03/21	0	0.00	1	111.65	111.50	-1	4,850	-0.02%
2023/03/20	1	110.15	0	0.00	110.15	1	4,879	0.02%
2023/03/17	0	0.00	1	109.70	111.00	-1	4,928	-0.02%
2023/03/16	3	108.33	3	108.00	107.90	0	5,010	0.00%
2023/03/15	0	0.00	1	110.50	109.80	-1	5,032	-0.02%
2023/03/14	1	109.80	0	0.00	109.25	1	5,093	0.02%
2023/03/13	1	111.00	2	111.85	111.85	-1	5,134	-0.02%
2023/03/10	1	111.15	260	112.01	111.00	-259	5,117	-5.06%	大賣/鉅額交易
2023/03/09	1	115.30	2	115.10	115.00	-1	5,174	-0.02%
2023/03/08	3	115.55	1	115.65	115.65	2	5,245	0.04%
2023/03/07	1	115.70	2	117.03	117.00	-1	5,267	-0.02%
2023/03/06	1	115.80	0.1	115.70	115.45	0.9	5,347	0.02%
2023/03/01	161	111.11	1	112.05	112.50	160	5,563	2.88%	大買/鉅額交易
2023/02/24	21	112.50	1	111.85	111.85	20	5,602	0.36%
2023/02/23	50	113.38	10	113.24	113.10	40	5,621	0.71%
2023/02/22	31	109.99	0	109.45	109.80	31	5,706	0.54%
2023/02/21	1	111.75	0	0.00	112.05	1	5,841	0.02%
2023/02/20	1	110.51	2	112.05	112.00	-1	6,039	-0.02%
2023/02/17	1	111.20	3	110.68	111.05	-2	6,278	-0.03%
2023/02/16	0	0.00	1	112.00	112.95	-1	6,383	-0.02%
2023/02/15	1	110.20	0.1	111.09	110.20	0.9	6,735	0.01%
2023/02/14	0	0.00	2	113.95	114.50	-2	6,823	-0.03%
2023/02/13	1	111.55	0	0.00	112.70	1	7,067	0.01%
2023/02/10	2	113.40	1	112.80	113.15	1	7,188	0.01%
2023/02/09	0	0.00	1	112.80	113.50	-1	7,352	-0.01%
2023/02/06	1	111.50	0	0.00	110.70	1	7,568	0.01%
2023/02/03	0.1	113.45	0.3	113.60	113.55	-0.2	7,655	0.00%
2023/02/02	0	0.00	220	113.58	113.60	-220	7,735	-2.84%	大賣/鉅額交易
2023/01/30	0.1	110.90	0	0.00	111.55	0.1	8,041	0.00%
2023/01/17	20	104.00	0	0.00	104.00	20	8,203	0.24%
2023/01/13	0	0.00	2	102.90	102.60	-2	8,411	-0.02%
2023/01/10	0	0.00	2	102.30	102.30	-2	8,967	-0.02%
2023/01/09	0	0.00	1	100.70	101.20	-1	9,149	-0.01%
2023/01/06	1	96.15	0	0.00	95.90	1	9,223	0.01%
2023/01/05	1	95.45	3	94.70	94.50	-2	9,317	-0.02%
2023/01/04	1	93.80	1	94.10	93.80	0	9,368	0.00%
2023/01/03	3	92.82	1	94.05	94.05	2	9,587	0.02%
2022/12/30	0	0.00	1	93.50	92.80	-1	9,525	-0.01%
2022/12/28	1	92.55	0	0.00	92.40	1	9,775	0.01%
2022/12/27	112	94.94	0	0.00	95.05	112	9,835	1.14%	大買/鉅額交易
2022/12/23	6	93.70	0	0.00	93.70	6	10,069	0.06%
2022/12/20	0	0.00	0.2	94.20	92.50	-0.2	10,334	0.00%
2022/12/16	0.2	97.00	2	96.75	96.95	-1.8	10,298	-0.02%
2022/12/15	1	99.45	0	0.00	100.40	1	10,298	0.01%
2022/12/14	2	99.25	1	100.00	100.30	1	10,266	0.01%
2022/12/13	1	98.45	0	0.00	97.65	1	10,157	0.01%
2022/11/28	0	0.00	44	98.17	97.85	-44	9,789	-0.45%
2022/11/25	0	0.00	0	101.60	100.80	0	9,828	0.00%
2022/11/18	1	99.70	0	0.00	97.20	1	9,650	0.01%
2022/11/16	0	0.00	6	97.71	97.80	-6	9,453	-0.06%
2022/11/15	0	0.00	1	97.85	97.75	-1	9,282	-0.01%
2022/11/14	0	0.00	0.1	92.10	92.20	-0.1	9,044	0.00%
2022/11/11	0	90.50	41	89.71	90.65	-41	8,915	-0.46%
2022/11/10	20	83.53	0	0.00	83.60	20	8,548	0.23%
2022/11/09	1	84.50	73	85.04	85.20	-72	8,418	-0.86%
2022/11/08	6	81.88	0	0.00	81.45	6	8,194	0.07%
2022/11/07	6	79.12	5	79.20	80.30	1	8,091	0.01%
2022/11/04	11	76.25	1	76.75	77.95	10	7,960	0.13%
2022/11/03	10	76.85	0	0.00	77.35	10	7,878	0.13%
2022/11/01	10	78.12	0	0.00	78.20	10	7,804	0.13%
2022/10/31	0	0.00	1	76.50	76.95	-1	7,800	-0.01%
2022/10/28	0	0.00	22	75.18	74.90	-22	7,772	-0.28%
2022/10/27	2	76.83	4	77.16	76.95	-2	7,679	-0.03%
2022/10/26	3	74.40	10.1	74.82	74.80	-7.1	7,622	-0.09%
2022/10/25	6.1	74.24	6	74.00	74.00	0.1	7,521	0.00%
2022/10/24	5	76.95	1.1	77.70	76.25	3.9	7,319	0.05%
2022/10/21	1	76.90	1	77.05	75.60	0	7,180	0.00%
2022/10/20	1.1	74.41	4	74.25	76.70	-2.9	7,150	-0.04%
2022/10/19	4	79.60	1	77.95	77.80	3	6,924	0.04%
2022/10/18	4	78.15	6	78.55	79.15	-2	6,835	-0.03%
2022/10/17	2	76.70	1	77.35	79.35	1	6,597	0.02%
2022/10/14	56	79.78	12	79.97	79.95	44	6,370	0.69%
2022/10/13	12	77.05	10	76.15	75.60	2	6,281	0.03%
2022/10/12	2	78.28	1	78.65	78.60	1	6,195	0.02%
2022/10/11	41	79.29	7	80.48	78.85	34	6,181	0.55%
2022/10/06	0	0.00	0.2	89.00	89.15	-0.2	6,117	0.00%
2022/10/05	0	0.00	6	88.53	88.30	-6	6,212	-0.10%
2022/10/04	0	0.00	4	85.18	85.55	-4	6,156	-0.06%
2022/10/03	12	83.06	7	81.74	81.50	5	6,111	0.08%
2022/09/30	15	83.09	23	83.61	83.20	-8	6,222	-0.13%
2022/09/28	1	85.10	0	0.00	84.65	1	6,421	0.02%
2022/09/27	0.1	88.50	1	89.00	88.70	-1	6,516	-0.01%
2022/09/26	0.2	89.05	0	0.00	88.15	0.2	6,626	0.00%
2022/09/23	41.1	92.70	0	0.00	92.70	41.1	6,762	0.61%
2022/09/22	1.1	92.71	4	94.15	94.20	-3	6,910	-0.04%
2022/09/20	0	0.00	3	98.20	98.20	-3	6,911	-0.04%
2022/09/14	0	0.00	1	97.80	99.00	-1	7,301	-0.01%
2022/09/13	2	103.30	1	103.15	102.85	1	7,309	0.01%
2022/09/12	15	101.80	0.2	101.60	101.90	14.8	7,362	0.20%
2022/09/08	0	0.00	1	96.60	98.10	-1	7,390	-0.01%
2022/09/07	4.2	96.26	2	96.75	95.90	2.2	7,405	0.03%
2022/09/06	0.1	99.80	0.1	101.30	99.90	0	7,342	0.00%
2022/09/05	0.1	99.75	0	0.00	99.55	0.1	7,349	0.00%
2022/09/02	2	100.83	0	0.00	99.40	2	7,373	0.03%
2022/09/01	0	101.40	0	0.00	101.00	0	7,323	0.00%
2022/08/31	1	103.30	0	0.00	105.65	1	7,176	0.01%
2022/08/30	0	0.00	19	104.42	104.25	-19	7,124	-0.27%
2022/08/29	6	103.46	0	0.00	103.10	6	7,093	0.08%
2022/08/26	0	0.00	6	109.41	108.80	-6	7,005	-0.09%
2022/08/23	1	106.55	0	0.00	106.20	1	7,004	0.01%
2022/08/15	0	0.00	0.1	110.10	111.15	-0.1	6,953	0.00%
2022/08/12	5	108.76	1	108.75	109.45	4	6,949	0.06%
2022/08/11	0	0.00	1	107.10	107.80	-1	6,974	-0.01%
2022/08/10	1	104.15	0	0.00	104.00	1	6,950	0.01%
2022/08/08	1	105.00	1	105.45	105.45	0	6,933	0.00%
2022/08/05	0	0.00	2	105.03	106.00	-2	6,948	-0.03%
2022/08/04	7	101.03	1	100.75	100.75	6	6,911	0.09%
2022/08/02	3	100.97	1	99.85	100.35	2	6,840	0.03%
2022/07/27	0	0.00	2	101.25	102.45	-2	6,682	-0.03%
2022/07/25	0	0.00	2	102.45	102.60	-2	6,583	-0.03%
2022/07/22	0	0.00	2.1	102.77	102.30	-2.1	6,591	-0.03%
2022/07/20	6	101.24	14	100.41	100.00	-8	6,544	-0.12%
2022/07/19	4	98.31	4	98.40	98.85	0	6,498	0.00%
2022/07/18	1	96.80	4	98.04	98.30	-3	6,439	-0.05%
2022/07/15	2	96.83	4	95.15	96.80	-2	6,333	-0.03%
2022/07/14	3	94.13	0	0.00	95.25	3	6,203	0.05%
2022/07/13	2	94.10	1	93.10	93.80	1	6,062	0.02%
2022/07/12	2	88.63	0	0.00	88.50	2	5,863	0.03%
2022/07/08	0	0.00	2	95.85	94.80	-2	5,575	-0.04%
2022/07/07	1	90.95	5	91.87	93.05	-4	5,356	-0.07%
2022/07/06	1.1	91.68	2	90.43	88.45	-1	5,093	-0.02%
2022/07/05	11	92.46	5	93.59	92.80	6	4,813	0.12%
2022/07/04	2.1	92.39	7	92.01	91.50	-5	4,527	-0.11%
2022/07/01	7	93.15	0	0.00	92.35	7	4,354	0.16%
2022/06/30	12.1	99.52	0	0.00	98.35	12.1	4,074	0.30%
2022/06/29	1	103.95	0	0.00	104.05	1	3,872	0.03%
2022/06/24	2	104.90	14.1	105.24	104.00	-12.1	3,588	-0.34%
2022/06/23	5.1	103.77	0	0.00	102.15	5.1	3,503	0.14%
2022/06/22	7	104.24	4	107.60	103.90	3	3,327	0.09%
2022/06/20	2	104.80	0	0.00	103.60	2	3,176	0.06%
2022/06/17	2	107.05	0	0.00	107.10	2	3,090	0.06%
2022/06/16	0	0.00	1	114.60	109.45	-1	3,004	-0.03%
2022/06/15	1	111.30	0	0.00	111.20	1	2,945	0.03%
2022/06/13	0	0.00	0.1	113.30	112.45	-0.1	2,928	0.00%
2022/06/07	1	118.90	1	118.70	118.70	0	2,944	0.00%
2022/06/06	30	120.80	0	0.00	120.80	30	2,973	1.01%
2022/06/02	0	119.70	0	0.00	119.65	0	3,085	0.00%
2022/05/31	0	0.00	3	121.20	121.95	-3	3,120	-0.10%
2022/05/27	15	115.35	15.1	115.00	115.35	0	3,034	0.00%
2022/05/26	15	111.30	0	0.00	111.30	15	3,036	0.49%
2022/05/23	0	0.00	3	114.53	114.20	-3	3,081	-0.10%
2022/05/20	2	113.80	0	0.00	113.95	2	3,127	0.06%
2022/05/19	1	111.30	0	0.00	111.70	1	3,079	0.03%
2022/05/16	1	110.80	1	110.55	110.65	0	2,974	0.00%
2022/05/13	2	109.50	2	109.30	109.65	0	2,925	0.00%
2022/05/12	3	109.91	3	110.45	106.85	0	2,913	0.00%
2022/05/11	1	111.53	0	0.00	112.15	1	2,845	0.04%
2022/05/10	0	111.50	0	0.00	112.55	0	2,821	0.00%
2022/05/09	0	113.80	0	0.00	112.35	0	2,776	0.00%
2022/05/06	0	116.85	0	0.00	117.30	0	2,749	0.00%
2022/05/05	0	0.00	2	122.80	122.00	-2	2,722	-0.07%
2022/05/04	2	120.35	0	0.00	119.65	2	2,707	0.07%
2022/04/29	0	0.00	0	120.55	120.50	0	2,804	0.00%
2022/04/28	1	117.00	1	118.00	118.00	0	2,812	0.00%
2022/04/27	71	115.95	1	116.15	116.35	70	2,772	2.53%
2022/04/25	0	122.80	0	0.00	120.45	0	2,715	0.00%
2022/04/18	1	125.00	0	0.00	124.80	1	2,635	0.04%
2022/04/15	1.1	126.32	0	0.00	126.30	1.1	2,635	0.04%
2022/04/14	0	0.00	4	131.24	130.85	-4	2,630	-0.15%
2022/04/13	3	129.00	0	0.00	131.15	3	2,634	0.11%
2022/04/12	3	127.00	2	126.15	126.90	1	2,630	0.04%
2022/04/11	1	127.00	0	0.00	126.50	1	2,618	0.04%
2022/04/08	1	130.00	0	0.00	130.95	1	2,598	0.04%
2022/04/06	1	132.20	0	0.00	134.20	1	2,621	0.04%
2022/03/30	0	0.00	1	138.10	137.95	-1	2,596	-0.04%
2022/03/22	0	0.00	1	135.00	135.05	-1	2,557	-0.04%
2022/03/11	1	131.50	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	30	132.60	133.10	-30	2,403	-1.25%
2022/03/07	30	128.65	0	0.00	128.65	30	2,225	1.35%
2022/03/04	1	137.50	0	0.00	137.95	1	2,142	0.05%
2022/02/24	0	0.00	1	140.05	136.05	-1	2,121	-0.05%
2022/02/22	1	141.40	0	0.00	141.85	1	2,033	0.05%
2022/01/20	1	146.50	1	145.05	147.50	0	1,886	0.00%
2022/01/14	0	0.00	5	148.20	149.35	-5	1,889	-0.26%
2022/01/12	5	148.26	0	0.00	148.90	5	1,901	0.26%
2022/01/06	0	0.00	5	147.31	148.25	-5	1,979	-0.25%
2021/12/28	7	145.54	0	0.00	145.65	7	2,223	0.31%
2021/12/27	0	0.00	2	143.00	143.60	-2	2,290	-0.09%
2021/11/26	2	133.15	0	0.00	131.35	2	2,724	0.07%
2021/11/12	0	0.00	1	135.60	134.40	-1	3,214	-0.03%
2021/11/11	1	133.00	5	133.65	133.35	-4	3,238	-0.12%
2021/11/09	0	0.00	2	135.15	135.20	-2	3,283	-0.06%
2021/11/08	0	0.00	1	132.00	132.70	-1	3,268	-0.03%
2021/11/05	1	128.95	0	0.00	130.75	1	3,278	0.03%
2021/11/04	1	129.75	0	0.00	128.00	1	3,247	0.03%
2021/11/02	1	127.80	1	130.00	126.95	0	3,257	0.00%
2021/10/29	1	126.20	0	0.00	125.95	1	3,204	0.03%
2021/10/27	0	0.00	1	126.40	128.05	-1	3,191	-0.03%
2021/10/26	0	0.00	1	126.40	127.55	-1	3,195	-0.03%
2021/10/22	1	124.00	0	0.00	125.30	1	3,272	0.03%
2021/10/21	0	0.00	1	127.35	124.80	-1	3,257	-0.03%
2021/10/18	0	0.00	1	123.95	122.95	-1	3,271	-0.03%
2021/10/06	0	0.00	1	119.35	117.85	-1	3,096	-0.03%
2021/10/05	1	115.30	0	0.00	118.20	1	3,055	0.03%
2021/10/04	1	118.65	0	0.00	118.15	1	3,011	0.03%
2021/10/01	1	123.60	0	0.00	119.60	1	2,946	0.03%
2021/09/28	1	128.30	0	0.00	129.55	1	2,786	0.04%
2021/09/17	1	131.30	2	133.25	132.35	-1	2,716	-0.04%
2021/09/16	2	131.00	0	0.00	131.00	2	2,735	0.07%
2021/09/08	1	131.50	0	0.00	130.40	1	2,871	0.03%
2021/09/06	1	133.80	0	0.00	134.15	1	2,850	0.04%
2021/09/02	2	132.40	1	131.65	131.05	1	2,884	0.03%
2021/09/01	0	0.00	1	133.10	133.70	-1	2,880	-0.03%
2021/08/31	1	130.50	0	0.00	133.10	1	2,859	0.03%
2021/08/27	0	0.00	4	128.00	129.40	-4	2,898	-0.14%
2021/08/23	2	120.35	1	119.80	122.05	1	2,903	0.03%
2021/08/19	0	0.00	1	121.20	116.00	-1	2,882	-0.03%
2021/08/18	1	119.40	0	0.00	122.75	1	2,769	0.04%
2021/08/16	1	122.90	0	0.00	122.80	1	2,824	0.04%
2021/08/13	2	125.13	1	124.95	124.50	1	2,896	0.03%
2021/08/12	1	128.10	0	0.00	127.50	1	2,927	0.03%
2021/08/11	2	127.90	0	0.00	127.75	2	3,014	0.07%
2021/08/09	1	128.85	1	130.30	130.95	0	3,398	0.00%
2021/08/04	0	0.00	3	133.00	133.75	-3	3,901	-0.08%
2021/08/03	0	0.00	1	131.15	132.30	-1	4,027	-0.02%
2021/08/02	1	129.60	0	0.00	131.65	1	4,031	0.02%
2021/07/30	0	0.00	2	128.45	127.30	-2	4,041	-0.05%
2021/07/28	1	123.35	0	0.00	124.25	1	4,080	0.02%
2021/07/26	1	129.90	18	129.01	128.50	-17	4,155	-0.41%
2021/07/23	1	131.00	1	131.30	131.20	0	4,157	0.00%
2021/07/22	18	131.10	0	0.00	131.10	18	4,165	0.43%
2021/07/19	2	131.98	0	0.00	133.60	2	4,126	0.05%
2021/07/12	0	0.00	1	134.70	134.70	-1	4,172	-0.02%
2021/07/09	1	130.70	0	0.00	131.50	1	4,165	0.02%
2021/06/24	0	0.00	2	128.05	127.75	-2	4,255	-0.05%
2021/06/22	1	123.40	0	0.00	122.75	1	4,298	0.02%
2021/06/21	2	122.50	2	122.00	122.05	0	4,312	0.00%
2021/06/16	1	126.40	0	0.00	126.65	1	4,308	0.02%
2021/06/11	0	0.00	3	125.05	124.80	-3	4,327	-0.07%
2021/06/10	1	123.35	1	124.15	124.15	0	4,338	0.00%
2021/06/07	1	119.85	1	119.35	123.25	0	4,389	0.00%
2021/06/04	3	122.67	0	0.00	123.45	3	4,367	0.07%
2021/06/03	0	0.00	3	125.10	124.90	-3	4,433	-0.07%
2021/06/01	1	122.50	0	0.00	123.65	1	4,556	0.02%
2021/05/31	2	120.80	0	0.00	122.00	2	4,607	0.04%
2021/05/28	0	0.00	2	120.00	120.00	-2	4,604	-0.04%
2021/05/27	2	114.60	0	0.00	115.70	2	4,608	0.04%
2021/05/26	0	0.00	2	116.50	116.40	-2	4,670	-0.04%
2021/05/25	0	0.00	1	115.00	116.45	-1	4,699	-0.02%
2021/05/19	2	109.60	0	0.00	109.45	2	4,598	0.04%
2021/05/18	0	0.00	3	108.47	110.15	-3	4,555	-0.07%
2021/05/17	6	100.75	5	100.74	99.10	1	4,456	0.02%
2021/05/14	2	105.83	3	105.13	105.20	-1	4,283	-0.02%
2021/05/13	4	102.23	3	103.25	102.60	1	4,208	0.02%
2021/05/12	3	101.77	0	0.00	105.10	3	4,078	0.07%
2021/04/19	1	125.30	0	0.00	125.60	1	4,174	0.02%
2021/03/12	0	0.00	1	111.40	111.50	-1	4,591	-0.02%
2021/03/11	0	0.00	2	110.03	111.00	-2	4,592	-0.04%
2021/03/10	1	107.50	0	0.00	106.50	1	4,566	0.02%
2021/03/08	1	105.95	0	0.00	105.95	1	4,541	0.02%
2021/02/26	3	109.03	2	108.83	107.20	1	4,329	0.02%
2021/02/04	0	0.00	1	103.10	104.40	-1	4,197	-0.02%
2021/02/02	1	105.30	3	105.28	105.30	-2	4,296	-0.05%
2021/02/01	3	97.88	0	0.00	100.45	3	4,327	0.07%
2021/01/28	4	100.40	4	100.78	100.65	0	4,392	0.00%
2021/01/04	0	0.00	1	92.80	92.85	-1	3,980	-0.03%
2020/12/24	0	0.00	2	84.58	84.75	-2	4,211	-0.05%
2020/12/22	1	83.50	0	0.00	82.95	1	4,351	0.02%
2020/12/21	1	85.40	0	0.00	85.40	1	4,504	0.02%
2020/12/16	0	0.00	2	83.15	84.20	-2	4,797	-0.04%
2020/12/15	2	82.03	2	82.70	81.25	0	4,806	0.00%
2020/12/10	1	83.50	0	0.00	83.65	1	4,893	0.02%
2020/12/03	1	80.00	0	0.00	80.35	1	5,001	0.02%
2020/12/02	2	79.60	0	0.00	80.25	2	4,978	0.04%
2020/11/26	1	78.05	1	78.50	79.00	0	5,078	0.00%
2020/11/25	0	0.00	1	77.40	77.15	-1	5,131	-0.02%
2020/11/20	0	0.00	1	76.85	77.50	-1	5,165	-0.02%
2020/11/19	2	77.30	0	0.00	77.55	2	5,199	0.04%
2020/11/17	0	0.00	1	76.50	76.10	-1	5,276	-0.02%
2020/11/16	0	0.00	2	75.50	76.30	-2	5,380	-0.04%
2020/11/12	0	0.00	1	71.70	71.40	-1	5,343	-0.02%
2020/11/11	0	0.00	1	71.65	72.00	-1	5,331	-0.02%
2020/10/23	0	0.00	3	67.17	67.50	-3	5,237	-0.06%
2020/10/15	0	0.00	210	66.55	66.60	-210	5,718	-3.67%	大賣/鉅額交易
2020/10/13	0	0.00	2	67.05	67.85	-2	5,759	-0.03%
2020/10/08	0	0.00	1	67.05	67.15	-1	5,781	-0.02%
2020/09/30	210	63.30	0	0.00	63.30	210	5,795	3.62%	大買/鉅額交易
2020/09/28	0	0.00	3	62.33	62.60	-3	5,866	-0.05%
2020/09/25	2	60.50	1	60.55	60.50	1	5,892	0.02%
2020/09/24	10	60.61	7	60.29	60.15	3	5,861	0.05%
2020/09/22	1	63.45	0	0.00	63.40	1	5,735	0.02%
2020/09/16	0	0.00	1	67.70	67.90	-1	5,617	-0.02%
2020/09/15	1	65.80	0	0.00	66.55	1	5,571	0.02%
2020/09/09	1	62.65	0	0.00	63.65	1	5,600	0.02%
2020/09/03	0	0.00	1	65.25	65.00	-1	5,848	-0.02%
2020/09/02	2	64.58	0	0.00	64.60	2	5,835	0.03%
2020/09/01	2	63.85	1	63.10	64.60	1	5,896	0.02%
2020/08/21	0	0.00	1	62.85	63.40	-1	6,137	-0.02%
2020/08/20	3	60.80	0	0.00	60.70	3	6,139	0.05%
2020/08/04	0	0.00	1	64.00	64.00	-1	7,171	-0.01%
2020/07/27	1	63.10	0	0.00	63.10	1	7,825	0.01%
2020/07/21	1	60.50	1	60.35	60.30	0	8,212	0.00%
2020/07/01	0	0.00	1	51.90	51.50	-1	10,353	-0.01%
2020/06/30	0	0.00	1	50.40	50.80	-1	10,470	-0.01%
2020/06/29	1	50.20	0	0.00	49.71	1	10,703	0.01%
2020/06/24	0	0.00	1	51.00	51.05	-1	11,045	-0.01%
2020/06/22	0	0.00	1	50.30	50.15	-1	11,852	-0.01%
2020/06/18	1	50.15	0	0.00	49.92	1	12,887	0.01%
2020/06/17	0	0.00	4	49.40	49.60	-4	13,211	-0.03%
2020/06/16	2	48.84	1	48.88	49.52	1	13,700	0.01%
2020/06/15	3	47.78	1	48.50	47.23	2	14,229	0.01%
2020/06/12	4	47.67	2	48.65	48.49	2	14,478	0.01%
2020/06/10	0	0.00	1	50.90	51.15	-1	14,850	-0.01%
2020/06/09	0	0.00	3	50.15	50.25	-3	15,142	-0.02%
2020/06/08	0	0.00	1	50.25	49.95	-1	15,281	-0.01%
2020/06/05	0	0.00	1	48.85	49.05	-1	15,244	-0.01%
2020/06/04	0	0.00	1	47.88	48.15	-1	15,296	-0.01%
2020/06/03	0	0.00	1	47.20	47.51	-1	15,337	-0.01%
2020/06/01	2	45.05	2	45.79	45.56	0	15,273	0.00%
2020/05/29	1	43.98	1	44.67	44.67	0	15,199	0.00%
2020/05/28	0	0.00	2	45.34	44.31	-2	15,191	-0.01%
2020/05/26	0	0.00	2	45.00	45.04	-2	15,160	-0.01%
2020/05/25	1	43.29	0	0.00	43.85	1	15,047	0.01%
2020/05/22	5	43.52	0	0.00	43.02	5	14,944	0.03%
2020/05/21	0	0.00	1	44.90	44.90	-1	14,836	-0.01%
2020/05/20	2	44.23	2	43.77	44.00	0	14,732	0.00%
2020/05/19	3	43.97	2	43.80	43.82	1	14,660	0.01%
2020/05/18	0	0.00	2	43.30	42.89	-2	14,555	-0.01%
2020/05/14	1	43.00	1	43.27	42.85	0	14,313	0.00%
2020/05/12	3	43.86	1	43.80	43.79	2	14,065	0.01%
2020/05/11	0	0.00	2	44.80	44.87	-2	13,892	-0.01%
2020/05/07	1	42.99	1	42.94	43.62	0	13,661	0.00%
2020/05/06	1	42.09	1	42.82	42.82	0	13,512	0.00%
2020/05/05	1	42.77	3	42.76	42.74	-2	13,359	-0.01%
2020/05/04	9	41.99	3	42.28	42.18	6	13,214	0.05%
2020/04/30	6	43.98	9	44.22	44.69	-3	12,980	-0.02%
2020/04/29	2	43.06	9	42.86	42.96	-7	12,826	-0.05%
2020/04/28	16	41.27	11	41.56	41.82	5	12,664	0.04%
2020/04/27	3	40.80	3	40.91	41.57	0	12,611	0.00%
2020/04/24	2	39.39	2	39.33	39.43	0	12,378	0.00%
2020/04/23	6	39.23	6	39.06	39.66	0	12,225	0.00%
2020/04/22	15	38.35	14	38.38	39.07	1	11,915	0.01%
2020/04/21	7	40.20	3	39.41	38.80	4	11,772	0.03%
2020/04/20	3	41.13	3	41.34	41.28	0	11,423	0.00%
2020/04/17	3	41.69	5	41.61	41.55	-2	11,312	-0.02%
2020/04/16	10	39.20	11	39.61	39.76	-1	11,003	-0.01%
2020/04/14	1	38.26	0	0.00	39.53	1	10,661	0.01%
2020/04/13	0	0.00	30	37.64	37.27	-30	10,413	-0.29%
2020/04/10	0	0.00	1	37.51	37.76	-1	10,268	-0.01%
2020/04/09	1	37.60	2	37.33	37.43	-1	10,121	-0.01%
2020/04/08	1	36.86	0	0.00	37.83	1	9,867	0.01%
2020/04/01	6	34.10	7	33.89	33.97	-1	8,972	-0.01%
2020/03/31	4	34.70	4	34.31	33.94	0	8,754	0.00%
2020/03/30	11	32.42	11	32.97	33.70	0	8,458	0.00%
2020/03/27	12	35.77	12	35.36	33.99	0	8,004	0.00%
2020/03/26	7	34.21	1	33.83	34.30	6	7,569	0.08%
2020/03/25	2	33.64	6	33.65	33.41	-4	7,062	-0.06%
2020/03/24	11	30.71	20	31.33	31.40	-9	6,439	-0.14%
2020/03/23	17	28.55	17	28.67	28.25	0	5,892	0.00%
2020/03/20	17	29.27	22	29.78	30.45	-5	5,475	-0.09%
2020/03/19	21	27.78	5	29.02	26.40	16	4,886	0.33%
2020/03/18	16	32.42	10	31.79	30.66	6	4,229	0.14%
2020/03/17	43	33.05	35	32.89	32.88	8	3,892	0.21%
2020/03/16	7	35.38	10	36.56	34.63	-3	3,470	-0.09%
2020/03/13	18	36.04	7	34.36	37.64	11	3,199	0.34%
2020/03/12	3	39.92	0	0.00	39.43	3	2,837	0.11%
2020/03/11	0	0.00	5	44.65	43.42	-5	2,642	-0.19%
2020/03/10	5	43.79	0	0.00	44.72	5	2,574	0.19%
2020/03/09	9	44.81	5	44.41	44.37	4	2,437	0.16%
2020/03/06	0	0.00	2	48.04	47.14	-2	2,308	-0.09%
2020/03/05	0	0.00	3	48.68	48.92	-3	2,247	-0.13%
2020/03/04	3	47.48	0	0.00	47.80	3	2,224	0.13%
2020/03/03	2	47.53	1	47.64	47.49	1	2,188	0.05%
2020/03/02	7	46.35	3	46.38	46.38	4	2,122	0.19%
2020/02/27	9	48.19	11	47.56	47.26	-2	2,026	-0.10%
2020/02/26	9	48.37	6	48.39	48.54	3	1,935	0.15%
2020/02/25	3	48.60	2	49.40	49.46	1	1,872	0.05%
2020/02/24	3	49.39	0	0.00	49.21	3	1,842	0.16%
2020/02/21	2	51.35	3	50.65	50.60	-1	1,761	-0.06%
2020/02/20	4	51.10	3	50.80	50.90	1	1,733	0.06%
2020/02/19	0	0.00	4	51.14	51.35	-4	1,697	-0.24%
2020/02/12	0	0.00	10	50.75	51.45	-10	1,563	-0.64%
2020/02/11	10	50.60	0	0.00	50.65	10	1,570	0.64%
2020/02/10	1	48.49	1	49.60	49.75	0	1,563	0.00%
2020/02/06	2	50.60	0	0.00	51.10	2	1,517	0.13%
2020/02/04	2	48.29	7	48.76	49.38	-5	1,450	-0.34%
2020/02/03	5	47.94	0	0.00	47.91	5	1,424	0.35%
2020/01/31	1	49.10	1	49.42	48.87	0	1,342	0.00%
2020/01/30	2	51.60	2	49.35	48.25	0	1,307	0.00%
2020/01/10	0	0.00	1	53.60	53.70	-1	1,146	-0.09%
2020/01/09	1	52.90	0	0.00	53.40	1	1,127	0.09%
2020/01/07	0	0.00	8	52.20	52.40	-8	1,103	-0.72%
2020/01/03	0	0.00	3	54.30	54.20	-3	1,087	-0.28%
2020/01/02	3	54.45	0	0.00	54.40	3	1,087	0.28%
2019/12/31	0	0.00	1	53.60	53.55	-1	1,078	-0.09%
2019/12/30	2	54.40	2	54.20	54.20	0	1,078	0.00%
2019/12/26	2	53.65	0	0.00	53.70	2	1,089	0.18%
2019/12/25	3	53.80	0	0.00	53.85	3	1,127	0.27%
2019/12/11	0	0.00	1	49.71	50.50	-1	1,078	-0.09%
2019/12/09	2	50.40	1	50.40	50.35	1	1,091	0.09%
2019/12/06	2	50.03	1	49.72	49.72	1	1,076	0.09%
2019/12/05	1	49.35	1	49.22	49.62	0	1,069	0.00%
2019/12/04	0	0.00	2	48.28	48.61	-2	1,078	-0.19%
2019/12/03	4	48.78	0	0.00	48.82	4	1,087	0.37%
2019/12/02	1	48.69	0	0.00	48.70	1	1,096	0.09%
2019/11/25	0	0.00	1	49.47	49.34	-1	1,128	-0.09%
2019/10/07	0	0.00	2	43.03	43.07	-2	1,550	-0.13%
2019/09/25	0	0.00	5	42.10	42.12	-5	1,551	-0.32%
2019/09/09	1	41.55	3	41.65	41.65	-2	1,671	-0.12%
2019/09/06	1	41.39	11	41.39	41.47	-10	1,672	-0.60%
2019/09/05	11	41.11	0	0.00	41.13	11	1,667	0.66%
2019/09/04	0	0.00	1	40.46	40.45	-1	1,661	-0.06%
2019/09/03	2	39.91	0	0.00	39.72	2	1,682	0.12%
2019/08/30	0	0.00	14	39.67	39.96	-14	1,727	-0.81%
2019/08/16	0	0.00	3	38.60	38.60	-3	1,750	-0.17%
2019/08/15	4	37.69	0	0.00	37.88	4	1,746	0.23%
2019/08/13	1	38.19	1	38.25	38.19	0	1,723	0.00%
2019/08/08	3	38.87	0	0.00	38.94	3	1,759	0.17%
2019/08/06	9	38.29	0	0.00	38.34	9	1,780	0.51%
2019/07/25	3	41.69	0	0.00	41.77	3	1,769	0.17%
2019/07/24	0	0.00	5	41.71	41.56	-5	1,771	-0.28%
2019/07/22	5	41.49	0	0.00	41.49	5	1,776	0.28%
2019/07/03	0	0.00	4	39.33	39.34	-4	1,730	-0.23%
2019/07/02	1	40.10	0	0.00	40.10	1	1,706	0.06%
2019/07/01	0	0.00	2	40.17	40.26	-2	1,712	-0.12%
2019/06/28	1	38.75	0	0.00	38.75	1	1,713	0.06%
2019/06/27	2	39.00	0	0.00	39.09	2	1,725	0.12%
2019/06/25	0	0.00	1	38.99	38.51	-1	1,700	-0.06%
2019/06/21	0	0.00	1	39.06	38.75	-1	1,671	-0.06%
2019/06/12	0	0.00	2	37.40	37.45	-2	1,649	-0.12%
2019/06/11	0	0.00	1	37.46	37.43	-1	1,636	-0.06%
2019/06/10	1	36.97	0	0.00	37.10	1	1,607	0.06%
2019/05/29	1	35.24	0	0.00	35.25	1	1,474	0.07%
2019/05/27	0	0.00	2	35.70	35.58	-2	1,471	-0.14%
2019/05/24	1	35.60	0	0.00	35.61	1	1,492	0.07%
2019/05/23	1	35.74	7	35.59	35.50	-6	1,481	-0.41%
2019/05/22	5	36.60	1	36.70	36.70	4	1,439	0.28%
2019/05/20	1	36.49	0	0.00	36.45	1	1,398	0.07%
2019/05/17	1	36.65	0	0.00	36.42	1	1,403	0.07%
2019/05/14	1	37.23	0	0.00	37.44	1	1,324	0.08%
2019/05/10	6	38.88	1	38.30	38.81	5	1,269	0.39%
2019/05/03	0	0.00	1	41.17	41.38	-1	1,261	-0.08%
2019/05/02	3	40.63	0	0.00	40.54	3	1,259	0.24%
2019/04/18	1	40.64	2	40.64	40.26	-1	1,502	-0.07%
2019/04/17	0	0.00	2	40.41	40.48	-2	1,584	-0.13%
2019/04/16	0	0.00	2	39.89	39.89	-2	1,609	-0.12%
2019/04/15	6	39.53	0	0.00	39.70	6	1,702	0.35%
2019/03/28	0	0.00	1	36.75	36.73	-1	2,222	-0.04%
2019/03/13	0	0.00	1	35.43	35.66	-1	2,844	-0.04%
2019/03/12	1	35.40	0	0.00	35.70	1	2,926	0.03%
2019/02/13	0	0.00	1	34.16	33.96	-1	3,697	-0.03%
2019/02/11	1	33.73	0	0.00	33.52	1	3,844	0.03%
2019/01/28	1	33.44	1	33.49	33.49	0	3,988	0.00%
2019/01/25	1	33.33	2	33.19	33.28	-1	4,087	-0.02%
2019/01/24	3	32.53	2	32.35	32.53	1	4,114	0.02%
2019/01/23	1	32.23	1	32.31	32.28	0	4,224	0.00%
2019/01/22	1	32.41	1	32.46	32.47	0	4,293	0.00%
2019/01/21	2	32.73	2	32.64	32.64	0	4,380	0.00%
2019/01/18	0	0.00	1	32.27	32.28	-1	4,535	-0.02%
2019/01/16	1	31.88	1	32.00	31.89	0	4,848	0.00%
2019/01/15	1	31.81	1	31.57	32.02	0	4,972	0.00%
2019/01/14	1	31.46	1	31.67	31.31	0	5,028	0.00%
2019/01/11	1	31.69	1	31.78	31.70	0	5,081	0.00%
2019/01/10	0	0.00	2	31.27	31.39	-2	5,069	-0.04%
2019/01/09	0	0.00	3	31.13	31.56	-3	5,175	-0.06%
2019/01/08	4	30.58	0	0.00	30.59	4	5,146	0.08%
2019/01/07	1	30.59	1	30.58	30.67	0	5,227	0.00%
2019/01/04	2	29.46	0	0.00	29.37	2	5,323	0.04%
2019/01/03	1	30.08	0	0.00	30.04	1	5,534	0.02%
2018/12/27	0	0.00	1	31.22	31.10	-1	5,794	-0.02%
2018/12/26	0	0.00	1	30.51	29.96	-1	5,808	-0.02%
2018/12/25	1	29.98	0	0.00	30.18	1	5,794	0.02%
2018/12/24	2	31.12	2	31.03	31.15	0	5,779	0.00%
2018/12/22	1	30.97	1	30.99	31.02	0	5,779	0.00%
2018/12/21	7	31.12	14	30.98	31.32	-7	5,803	-0.12%
2018/12/20	3	31.27	2	31.43	31.23	1	5,778	0.02%
2018/12/19	2	31.88	2	31.79	31.88	0	5,739	0.00%
2018/12/18	1	31.50	1	31.74	31.60	0	5,760	0.00%
2018/12/17	2	31.98	3	31.95	32.04	-1	5,773	-0.02%
2018/12/14	0	0.00	1	31.56	31.58	-1	5,742	-0.02%
2018/12/13	0	0.00	2	32.20	32.28	-2	5,690	-0.04%
2018/12/12	4	31.79	2	32.00	32.13	2	5,674	0.04%
2018/12/11	1	31.28	1	31.15	31.38	0	5,656	0.00%
2018/12/10	2	31.06	5	31.10	30.91	-3	5,689	-0.05%
2018/12/07	5	31.68	2	31.73	31.74	3	5,671	0.05%
2018/12/06	8	31.90	1	32.05	31.16	7	5,659	0.12%
2018/12/05	5	32.67	6	32.71	32.71	-1	5,547	-0.02%
2018/12/04	2	33.89	0	0.00	33.77	2	5,521	0.04%
2018/12/03	2	33.99	2	33.75	34.38	0	5,516	0.00%
2018/11/30	2	32.85	2	32.89	32.55	0	5,396	0.00%
2018/11/29	1	33.17	1	33.36	32.64	0	5,375	0.00%
2018/11/28	1	32.50	1	31.99	32.60	0	5,300	0.00%
2018/11/27	0	0.00	3	31.32	31.89	-3	5,257	-0.06%
2018/11/26	5	32.13	0	0.00	31.92	5	5,242	0.10%
2018/11/23	7	31.60	6	31.20	31.20	1	5,203	0.02%
2018/11/22	1	31.76	4	31.95	31.59	-3	5,214	-0.06%
2018/11/21	6	31.19	3	31.78	31.78	3	5,192	0.06%
2018/11/20	0	0.00	6	31.62	31.75	-6	5,153	-0.12%
2018/11/19	1	32.18	0	0.00	32.23	1	5,117	0.02%
2018/11/16	3	32.12	2	32.22	32.13	1	5,121	0.02%
2018/11/15	6	32.21	0	0.00	32.40	6	5,097	0.12%
2018/11/14	0	0.00	1	32.13	32.08	-1	5,062	-0.02%
2018/11/13	4	31.68	4	31.23	31.98	0	5,022	0.00%
2018/11/12	1	32.52	1	32.67	32.44	0	4,968	0.00%
2018/11/09	0	0.00	2	32.68	32.22	-2	4,969	-0.04%
2018/11/08	1	33.11	2	33.26	33.06	-1	4,921	-0.02%
2018/11/07	4	32.82	1	32.81	32.82	3	4,834	0.06%
2018/11/06	0	0.00	1	32.11	32.11	-1	4,802	-0.02%
2018/11/05	2	32.22	4	32.33	32.44	-2	4,760	-0.04%
2018/11/02	1	32.48	5	32.48	32.83	-4	4,682	-0.09%
2018/11/01	2	32.43	3	32.10	32.49	-1	4,572	-0.02%
2018/10/31	7	31.69	4	31.67	31.90	3	4,486	0.07%
2018/10/30	0	0.00	1	30.70	30.75	-1	4,376	-0.02%
2018/10/29	3	30.67	1	30.45	30.47	2	4,306	0.05%
2018/10/26	2	30.01	6	30.45	30.17	-4	4,220	-0.09%
2018/10/25	2	30.34	2	30.34	30.34	0	4,049	0.00%
2018/10/24	3	31.72	0	0.00	32.00	3	3,852	0.08%
2018/10/22	2	32.73	0	0.00	33.46	2	3,561	0.06%
2018/10/19	5	33.20	4	33.03	33.34	1	3,459	0.03%
2018/10/17	1	34.12	4	34.13	33.43	-3	3,326	-0.09%
2018/10/16	9	33.55	4	33.37	33.40	5	3,293	0.15%
2018/10/15	2	32.96	12	32.97	32.92	-10	3,263	-0.31%
2018/10/12	14	32.36	16	33.36	33.78	-2	3,170	-0.06%
2018/10/11	10	32.86	33	33.78	31.65	-23	3,008	-0.76%
2018/10/09	1	37.44	1	37.50	37.40	0	2,706	0.00%
2018/10/08	24	37.48	2	37.52	37.30	22	2,617	0.84%
2018/10/05	15	38.35	0	0.00	37.77	15	2,488	0.60%
2018/10/04	11	39.10	0	0.00	38.89	11	2,352	0.47%
2018/10/03	0	0.00	1	40.14	40.01	-1	2,299	-0.04%
2018/10/02	0	0.00	2	40.56	40.02	-2	2,281	-0.09%
2018/10/01	2	41.15	2	41.00	41.11	0	2,269	0.00%
2018/09/28	1	40.91	1	41.19	40.70	0	2,284	0.00%
2018/09/27	1	40.99	2	40.75	40.97	-1	2,253	-0.04%
2018/09/26	1	40.69	1	40.75	40.77	0	2,212	0.00%
2018/09/25	1	40.86	3	40.73	40.83	-2	2,228	-0.09%
2018/09/21	0	0.00	1	40.16	40.67	-1	2,217	-0.05%
2018/09/19	0	0.00	1	39.96	40.22	-1	2,204	-0.05%
2018/09/14	4	40.37	3	39.94	40.59	1	2,173	0.05%
2018/09/13	1	39.32	1	39.50	39.20	0	2,136	0.00%
2018/09/12	1	39.24	0	0.00	39.42	1	2,097	0.05%
2018/09/11	1	39.38	1	39.55	39.49	0	2,072	0.00%
2018/09/10	2	39.37	1	40.13	39.44	1	2,043	0.05%
2018/09/07	2	39.97	2	40.16	39.95	0	1,994	0.00%
2018/09/06	3	40.28	3	40.43	40.28	0	1,983	0.00%
2018/09/05	1	40.80	1	40.77	40.69	0	1,975	0.00%
2018/09/04	1	40.35	1	40.79	40.86	0	1,989	0.00%
2018/09/03	1	40.55	1	40.87	40.34	0	1,996	0.00%
2018/08/30	0	0.00	3	41.58	41.23	-3	1,988	-0.15%
2018/08/29	1	41.09	1	40.83	41.14	0	1,968	0.00%
2018/08/28	2	40.45	3	40.44	40.35	-1	1,909	-0.05%
2018/08/27	1	39.98	1	39.70	39.89	0	1,926	0.00%
2018/08/24	2	39.30	2	39.13	39.27	0	1,911	0.00%
2018/08/23	2	39.25	2	39.38	39.50	0	1,894	0.00%
2018/08/22	1	39.11	1	39.10	39.12	0	1,901	0.00%
2018/08/21	3	38.99	2	38.84	39.08	1	1,898	0.05%
2018/08/20	6	38.56	6	38.35	38.49	0	1,891	0.00%
2018/08/17	1	38.60	1	38.73	38.25	0	1,895	0.00%
2018/08/16	2	38.40	2	38.06	38.48	0	1,859	0.00%
2018/08/15	1	38.26	1	38.40	38.33	0	1,819	0.00%
2018/08/01	0	0.00	2	40.51	40.65	-2	1,974	-0.10%
2018/07/31	0	0.00	1	40.18	40.18	-1	1,986	-0.05%
2018/07/30	0	0.00	1	39.98	40.02	-1	1,996	-0.05%
2018/07/27	0	0.00	1	40.19	40.20	-1	2,007	-0.05%
2018/07/26	0	0.00	1	39.53	39.62	-1	2,054	-0.05%
2018/07/25	0	0.00	3	39.39	39.31	-3	2,060	-0.15%
2018/07/23	0	0.00	1	38.92	39.12	-1	2,114	-0.05%
2018/07/20	0	0.00	3	38.60	38.69	-3	2,076	-0.14%
2018/07/19	0	0.00	2	38.12	37.95	-2	2,107	-0.09%
2018/07/18	2	37.84	0	0.00	37.84	2	2,148	0.09%
2018/07/13	0	0.00	2	38.00	38.00	-2	2,298	-0.09%
2018/07/06	2	35.72	2	35.99	36.04	0	2,228	0.00%
2018/07/05	1	35.92	0	0.00	35.77	1	2,214	0.05%
2018/06/29	0	0.00	1	36.74	36.74	-1	2,224	-0.04%
2018/06/26	1	35.81	0	0.00	36.06	1	2,201	0.05%
2018/06/22	1	36.48	0	0.00	36.48	1	2,248	0.04%
2018/06/20	1	36.75	0	0.00	36.81	1	2,311	0.04%
2018/05/24	1	36.67	0	0.00	36.66	1	2,633	0.04%
2018/05/21	0	0.00	1	37.02	37.04	-1	2,762	-0.04%
2018/05/15	0	0.00	1	37.02	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	3	36.85	36.97	-3	3,191	-0.09%
2018/05/11	0	0.00	12	36.15	36.27	-12	3,186	-0.38%
2018/05/10	0	0.00	2	35.56	35.64	-2	3,155	-0.06%
2018/04/30	10	35.08	0	0.00	35.12	10	3,124	0.32%
2018/04/27	1	34.40	0	0.00	34.34	1	3,097	0.03%
2018/04/24	5	34.77	16	34.58	34.82	-11	3,014	-0.36%
2018/04/23	4	35.41	0	0.00	35.32	4	2,963	0.13%
2018/04/20	3	36.02	0	0.00	35.85	3	2,925	0.10%
2018/04/17	1	36.33	0	0.00	36.15	1	2,796	0.04%
2018/04/12	1	36.92	0	0.00	37.10	1	2,751	0.04%
2018/04/11	0	0.00	1	37.46	37.39	-1	2,756	-0.04%
2018/04/10	0	0.00	2	37.07	37.15	-2	2,750	-0.07%
2018/04/03	1	36.02	0	0.00	36.25	1	2,723	0.04%
2018/04/02	1	36.83	0	0.00	36.71	1	2,702	0.04%
2018/03/28	2	36.82	0	0.00	36.50	2	2,666	0.07%
2018/03/23	1	36.16	0	0.00	36.15	1	2,520	0.04%
2018/03/22	1	37.65	0	0.00	37.70	1	2,460	0.04%
2018/03/21	0	0.00	2	38.02	37.92	-2	2,424	-0.08%
2018/03/20	1	37.61	0	0.00	37.79	1	2,451	0.04%
2018/03/16	1	37.57	2	37.38	37.80	-1	2,453	-0.04%
2018/03/15	3	38.13	10	37.80	38.13	-7	2,446	-0.29%
2018/03/14	4	38.22	10	38.10	38.06	-6	2,452	-0.24%
2018/03/13	0	0.00	2	38.42	38.66	-2	2,423	-0.08%
2018/03/12	10	37.90	0	0.00	38.08	10	2,435	0.41%
2018/03/09	10	36.84	13	36.99	36.95	-3	2,443	-0.12%
2018/03/08	2	36.80	1	36.77	36.80	1	2,430	0.04%
2018/03/07	4	36.24	5	36.04	35.92	-1	2,390	-0.04%
2018/03/06	2	36.23	0	0.00	36.30	2	2,406	0.08%
2018/03/05	1	35.17	0	0.00	35.19	1	2,385	0.04%
2018/03/02	1	35.45	1	35.10	35.55	0	2,348	0.00%
2018/03/01	1	35.69	10	36.20	36.12	-9	2,295	-0.39%
2018/02/27	0	0.00	10	36.65	36.56	-10	2,278	-0.44%
2018/02/26	21	36.72	0	0.00	36.51	21	2,245	0.94%
2018/02/22	1	35.30	0	0.00	35.38	1	2,208	0.05%
2018/02/21	1	35.68	0	0.00	35.78	1	2,190	0.05%
2018/02/09	3	32.86	0	0.00	33.60	3	2,098	0.14%
2018/02/07	1	35.25	0	0.00	34.70	1	1,970	0.05%
2018/02/06	2	34.71	0	0.00	33.60	2	1,856	0.11%
2018/02/05	2	37.42	5	37.50	37.48	-3	1,659	-0.18%
2018/02/02	4	38.74	0	0.00	38.81	4	1,621	0.25%
2018/02/01	0	0.00	4	39.26	39.13	-4	1,596	-0.25%
2018/01/31	5	38.75	0	0.00	38.68	5	1,569	0.32%
2018/01/30	4	38.70	5	38.66	38.53	-1	1,544	-0.06%
2018/01/29	0	0.00	4	39.39	39.43	-4	1,535	-0.26%
2018/01/26	0	0.00	6	38.76	39.15	-6	1,518	-0.40%
2018/01/24	4	38.86	0	0.00	38.82	4	1,456	0.27%
2018/01/23	1	39.66	0	0.00	39.66	1	1,429	0.07%
2018/01/16	0	0.00	1	37.30	37.34	-1	1,388	-0.07%
2018/01/12	0	0.00	5	36.63	36.71	-5	1,362	-0.37%
2018/01/11	1	35.88	0	0.00	35.99	1	1,343	0.07%
2018/01/10	4	36.28	0	0.00	36.23	4	1,340	0.30%
2018/01/03	0	0.00	17	35.83	36.10	-17	1,434	-1.19%