加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    203張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14527.2300.0027.2557180.70%
2024/06/0400.00127.7627.80-1747-0.13%
2024/05/31127.7600.0027.7417700.13%
2024/05/30127.6700.0027.6517810.13%
2024/05/2200.00428.7228.65-4749-0.53%
2024/05/0800.000.227.5427.60-0.2691-0.03%
2024/04/2400.00527.7027.77-5641-0.78%
2024/04/1800.00528.3228.36-5535-0.93%
2024/04/02126.8300.0026.9113720.27%
2024/03/19225.8100.0025.7723370.59%
2024/03/11226.0400.0026.0523280.61%
2024/03/0400.00224.9224.90-2292-0.68%
2024/03/01224.4800.0024.4622880.69%
2024/02/1900.00324.1824.23-3298-1.00%
2024/02/16324.0400.0024.0332991.00%
2024/01/3100.00124.4824.46-1298-0.34%
2024/01/2900.00224.3424.36-2310-0.64%
2024/01/2500.00124.2824.28-1315-0.32%
2024/01/23224.3500.0024.4423290.61%
2024/01/19224.3900.0024.3623390.59%
2024/01/1200.00224.5324.54-2397-0.50%
2024/01/1100.00124.4924.50-1404-0.25%
2024/01/10224.4600.0024.4724140.48%
2024/01/09124.5100.0024.5214110.24%
2024/01/0500.00124.7024.68-1428-0.23%
2024/01/03124.9200.0024.9214420.23%
2023/12/2200.00324.7924.82-3471-0.64%
2023/12/21324.6600.0024.6934700.64%
2023/12/2000.005.424.7124.75-5.4470-1.15%
2023/12/19124.59124.5424.5504730.00%
2023/12/18424.5300.0024.5644750.84%
2023/12/1500.00524.6524.69-5474-1.05%
2023/12/1400.00424.7124.67-4469-0.85%
2023/12/12424.1400.0024.1544460.90%
2023/12/08224.6900.0024.6524420.45%
2023/12/07424.69124.6524.6534320.69%
2023/12/060.424.591224.6024.62-11.6431-2.69%
2023/12/051024.8000.0024.71104282.33%
2023/12/0400.001125.4225.40-11422-2.60%
2023/12/01324.8400.0024.8134050.74%
2023/11/30224.8600.0024.8324050.49%
2023/11/29324.94224.9324.9114000.25%
2023/11/27124.50124.5224.5503880.00%
2023/11/22224.39124.3624.3913890.26%
2023/11/21424.2900.0024.3043871.03%
2023/11/20124.2400.0024.2313840.26%
2023/11/17124.26124.2724.2803850.00%
2023/11/1600.00123.9924.01-1378-0.26%
2023/11/15224.0500.0024.1023770.53%
2023/10/25124.2700.0024.2713290.30%
2023/10/2300.00124.2324.31-1314-0.32%
2023/10/1100.00222.9722.96-2280-0.71%
2023/10/04122.4900.0022.5012690.37%
2023/10/03122.5500.0022.4812600.38%
2023/10/02122.8100.0022.8012520.40%
2023/05/26224.45224.5324.5305980.00%
2023/05/0400.00225.8625.82-2610-0.33%
2023/04/26225.2600.0025.2626240.32%
2023/04/1400.00125.9225.85-1626-0.16%
2023/04/1200.00125.5725.57-1623-0.16%
2023/03/2400.00125.3025.26-1569-0.18%
2023/03/2300.00125.1025.10-1555-0.18%
2023/03/2000.00225.0825.12-2512-0.39%
2023/03/13123.8700.0023.9614460.22%
2023/02/1600.00523.4523.50-5412-1.21%
2023/01/040.123.7100.0023.820.13180.03%
2023/01/035.123.7700.0023.755.13201.59%
2022/11/2200.00122.7122.70-1414-0.24%
2022/11/2100.00022.7022.720413-0.01%
2022/11/1800.001.122.9122.91-1.1412-0.27%
2022/11/151.123.0800.0023.081.14070.28%
2022/09/26121.5100.0021.4814150.24%
2022/09/15122.1700.0022.1813960.25%
2022/05/1200.00224.5724.53-21,334-0.15%
2022/05/1000.000.424.5824.68-0.41,316-0.03%
2022/05/050.425.2100.0025.190.41,3080.03%
2022/04/2700.00225.1525.16-21,275-0.16%
2022/04/1500.00226.1726.34-21,217-0.16%
2022/04/1400.00726.2426.18-71,209-0.58%
2022/04/11225.7900.0025.7721,1680.17%
2022/03/29225.5500.0025.5221,1900.17%
2022/03/25226.0400.0026.0121,1720.17%
2022/03/24325.83325.7825.7601,1560.00%
2022/03/15225.7900.0025.6521,1000.18%
2022/03/10526.321326.2726.30-81,079-0.74%
2022/03/0900.00227.2227.43-21,028-0.19%
2022/03/0800.00126.5226.48-1950-0.11%
2022/03/07526.47526.4326.4409210.00%
2022/03/03525.55925.5325.50-4811-0.49%
2022/03/0200.00225.6725.64-2807-0.25%
2022/03/01925.2200.0025.2597521.20%
2022/02/25325.4200.0025.3637540.40%
2022/01/2500.00224.4224.41-2558-0.36%
2022/01/2400.00124.3524.34-1542-0.18%
2021/12/28223.9800.0023.9725580.36%
2021/11/1700.00524.6624.67-5487-1.03%
2021/11/1600.00224.8024.85-2482-0.41%
2021/11/1500.00824.7424.72-8481-1.66%
2021/10/1900.00123.6323.64-1432-0.23%
2021/10/05123.5200.0023.4814520.22%
2021/08/2700.00224.0124.04-2601-0.33%
2021/08/2500.00223.9423.96-2678-0.29%
2021/08/2400.00424.0624.07-4682-0.59%
2021/08/2300.00223.8723.87-2663-0.30%
2021/08/2000.00623.8323.87-6665-0.90%
2021/08/1900.00323.7723.73-3672-0.45%
2021/08/1300.00223.4523.44-2710-0.28%
2021/07/2800.00224.1324.16-2868-0.23%
2021/07/2600.00424.2024.19-4888-0.45%
2021/06/21123.7500.0023.7511,0410.10%
2021/06/1100.00525.4325.42-51,000-0.50%
2021/06/0700.00225.2425.25-21,010-0.20%
2021/05/28225.3700.0025.3529800.20%
2021/05/24225.2800.0025.2921,0230.20%
2021/05/2100.007.125.1025.16-7.11,029-0.69%
2021/05/2000.00225.0425.16-21,042-0.19%
2021/05/1900.00225.0325.05-21,032-0.19%
2021/05/1800.00825.0725.08-81,038-0.77%
2021/05/1700.00324.8324.88-31,052-0.29%
2021/05/1400.00424.4424.46-41,045-0.38%
2021/05/1300.00424.4124.40-41,056-0.38%
2021/05/0700.00224.4624.45-21,020-0.20%
2021/04/2600.001023.9323.92-10958-1.04%
2021/04/20423.8100.0023.8249760.41%
2021/04/0900.00123.6823.61-11,060-0.09%
2021/03/31122.7100.0022.7111,0340.10%
2021/03/18523.6300.0023.6351,0760.46%
2021/03/15523.2800.0023.2851,0770.46%
2021/03/1200.001023.2923.20-101,088-0.92%
2021/03/1100.00523.2723.37-51,091-0.46%
2021/03/1000.00523.1023.12-51,090-0.46%
2021/03/09122.811522.7522.81-141,099-1.27%
2021/03/0800.00123.0923.03-11,108-0.09%
2021/03/04123.0800.0023.1311,1320.09%
2021/03/02423.2500.0023.1341,1190.36%
2021/02/25224.2700.0024.2421,1410.18%
2021/02/2400.00124.4424.40-11,130-0.09%
2021/02/2300.00124.3824.43-11,126-0.09%
2021/02/19123.8000.0023.8811,1040.09%
2021/02/18124.0300.0024.0711,0960.09%
2021/02/17124.0900.0024.1811,0900.09%
2021/02/05624.2500.0024.3061,0650.56%
2021/01/2600.00125.1325.10-11,123-0.09%
2021/01/22225.1900.0025.1821,1260.18%
2021/01/18124.6500.0024.7911,1130.09%
2021/01/14124.9000.0024.9711,0930.09%
2021/01/13225.1900.0025.1921,0770.19%
2021/01/12524.9500.0025.0951,0700.47%
2021/01/11824.8500.0024.8581,0600.75%
2021/01/08525.86225.8825.8731,0070.30%
2021/01/0600.00526.3226.36-5999-0.50%
2021/01/0500.00126.3226.32-1979-0.10%
2020/12/2200.00125.6025.51-1970-0.10%
2020/12/1800.001125.6025.60-11984-1.12%
2020/12/1700.00125.3225.37-1990-0.10%
2020/12/14124.9300.0024.9319950.10%
2020/12/10125.0000.0025.0311,0110.10%
2020/12/09525.3500.0025.2851,0140.49%
2020/12/0700.00125.0125.05-11,019-0.10%
2020/12/0300.00325.0225.00-31,012-0.30%
2020/12/0200.00124.6824.68-1993-0.10%
2020/11/30224.191024.3024.10-8994-0.80%
2020/11/27224.6600.0024.6529680.21%
2020/11/26124.6900.0024.7119830.10%
2020/11/251.124.65124.5824.620.19920.01%
2020/11/24124.9300.0024.8719690.10%
2020/11/1700.00325.7725.74-31,000-0.30%
2020/11/101325.6400.0025.71131,1311.15%
2020/11/0900.00326.7426.83-31,127-0.27%
2020/11/06326.5100.0026.5331,2720.24%
2020/11/0300.00125.9425.91-11,426-0.07%
2020/11/02125.7300.0025.7411,4630.07%
2020/10/2600.00126.0425.99-11,578-0.06%
2020/10/23126.0500.0026.0711,6090.06%
2020/10/14125.91125.9825.9601,8420.00%
2020/10/1200.00126.4326.45-11,837-0.05%
2020/10/06126.2000.0026.2311,8350.05%
2020/09/29125.88125.9025.8001,8600.00%
2020/09/28125.5300.0025.5811,8660.05%
2020/09/2500.00325.6825.70-31,868-0.16%
2020/09/24225.5900.0025.4621,8670.11%
2020/09/23225.9400.0025.9521,8640.11%
2020/09/221326.28226.3026.30111,8620.59%
2020/09/07126.7000.0026.7011,9240.05%
2020/09/03126.8000.0026.7711,9530.05%
2020/09/01127.3900.0027.4211,9720.05%
2020/08/31127.1600.0027.1311,9590.05%
2020/08/28126.7000.0026.7812,0070.05%
2020/08/21126.9000.0026.9012,0250.05%
2020/08/20226.97126.9726.8912,0340.05%
2020/08/19227.53127.5027.5311,9760.05%
2020/08/18527.4600.0027.5351,9610.25%
2020/08/171026.70226.7426.8581,9480.41%
2020/08/1300.00826.7126.69-81,970-0.41%
2020/08/121126.09426.2125.9471,9690.36%
2020/08/1100.00227.8127.78-21,850-0.11%
2020/08/10228.01128.0227.9911,8300.05%
2020/08/0700.00228.3028.39-21,799-0.11%
2020/08/0600.00228.2328.30-21,730-0.12%
2020/08/05227.931127.9727.99-91,695-0.53%
2020/08/04527.3200.0027.3651,6650.30%
2020/08/03227.3600.0027.3721,6770.12%
2020/07/30327.2100.0027.1131,6620.18%
2020/07/2900.00127.1027.04-11,658-0.06%
2020/07/2800.00126.9426.88-11,637-0.06%
2020/07/2700.00126.7326.91-11,564-0.06%
2020/07/22125.8800.0025.9111,5250.07%
2020/07/2100.00225.3225.35-21,530-0.13%
2020/07/2000.00225.2025.22-21,563-0.13%
2020/07/17325.1000.0025.1031,5990.19%
2020/07/0700.00125.1125.09-11,859-0.05%
2020/07/02324.8900.0024.8531,9550.15%
2020/07/0100.00325.1825.17-31,962-0.15%
2020/06/2900.00224.9725.02-21,981-0.10%
2020/06/2400.00325.0024.97-31,996-0.15%
2020/06/23124.68124.8024.7201,9940.00%
2020/06/2200.001924.7324.75-192,026-0.94%
2020/06/19124.2800.0024.3112,0700.05%
2020/06/111024.3900.0024.35102,3280.43%
2020/06/10224.1500.0024.1822,3680.08%
2020/06/09123.8600.0023.8712,4890.04%
2020/06/08423.7500.0023.7842,5450.16%
2020/06/05224.0800.0024.0922,5240.08%
2020/06/04123.9200.0023.9612,5670.04%
2020/06/031224.3000.0024.29122,5860.46%
2020/05/28724.3100.0024.3372,6450.26%
2020/05/27424.2100.0024.1342,7040.15%
2020/05/26224.6000.0024.5722,6930.07%
2020/05/25224.55124.5324.5412,7010.04%
2020/05/21224.6500.0024.6822,7930.07%
2020/05/20224.8300.0024.8322,7860.07%
2020/05/19224.671524.6524.61-132,801-0.46%
2020/05/18125.0600.0025.0512,7940.04%
2020/05/15224.5900.0024.6522,7560.07%
2020/05/13524.1500.0024.1852,7090.18%
2020/05/05524.1200.0024.1652,6410.19%
2020/04/2900.00224.4224.46-22,664-0.08%
2020/04/28224.3600.0024.2422,6710.07%
2020/04/27224.6800.0024.7022,6810.07%
2020/04/24224.7500.0024.7522,6740.07%
2020/04/23124.5700.0024.6812,6480.04%
2020/04/22424.2000.0024.1842,6170.15%
2020/04/21924.1700.0024.2192,5750.35%
2020/04/20224.0600.0024.0922,5560.08%
2020/04/1500.001024.8624.92-102,498-0.40%
2020/04/14125.2500.0025.0612,5250.04%
2020/04/08223.89523.7923.94-32,503-0.12%
2020/04/0700.00324.2324.25-32,487-0.12%
2020/03/31223.2200.0023.2322,3720.08%
2020/03/27123.3500.0023.3512,3430.04%
2020/03/26523.061023.1223.07-52,312-0.22%
2020/03/25723.5500.0023.5072,2650.31%
2020/03/243022.653522.6722.72-52,165-0.23%
2020/03/193021.0600.0020.92302,0441.47%
2020/03/18521.7500.0021.7051,9630.25%
2020/03/17221.531921.1821.36-171,934-0.88%
2020/03/16622.00321.9721.9331,8610.16%
2020/03/12123.30123.2323.2401,6640.00%
2020/03/1100.00523.5523.66-51,591-0.31%
2020/03/1000.00623.7023.56-61,574-0.38%
2020/03/09124.1800.0023.7711,5300.07%
2020/03/06323.7400.0023.8431,4480.21%
2020/03/03222.8000.0022.8021,3520.15%
2020/03/0200.00222.9422.88-21,317-0.15%
2020/02/27223.5400.0023.5321,2500.16%
2020/02/2600.00523.4523.44-51,217-0.41%
2020/02/24723.701023.7623.73-31,146-0.26%
2020/02/19522.81122.8022.8341,0040.40%
2020/02/17522.54322.5522.5629790.20%
2020/02/1100.002022.3322.36-20987-2.03%
2020/02/05122.1900.0022.2319840.10%
2020/02/0300.00122.5722.58-1958-0.10%
2020/01/31522.4600.0022.4859240.54%
2020/01/303022.5300.0022.56309093.30%
2020/01/09922.2900.0022.3098131.11%
2020/01/08122.753822.8822.80-37791-4.68%
2020/01/07122.3200.0022.3617210.14%
2020/01/0600.001522.6022.61-15689-2.17%
2019/12/3100.00521.8221.84-5632-0.79%
2019/12/27521.7100.0021.7356250.80%
2019/11/19121.2300.0021.2211,0000.10%
2019/11/15621.2100.0021.1961,0320.58%
2019/11/06221.4800.0021.4721,1630.17%
2019/10/01521.3600.0021.3151,4990.33%
2019/09/1900.00221.7221.76-21,575-0.13%
2019/09/10221.7100.0021.7521,6710.12%
2019/09/0500.001222.5222.45-121,565-0.77%
2019/08/28522.3900.0022.3951,5480.32%
2019/08/16222.2300.0022.1921,4040.14%
2019/08/153522.2200.0022.20351,3872.52%
2019/08/141521.9400.0021.92151,3591.10%
2019/08/1300.00222.1722.18-21,323-0.15%
2019/08/05221.2800.0021.3021,1520.17%
2019/07/2300.00320.7820.79-31,046-0.29%
2019/07/04120.80120.8020.8008210.00%
2019/06/2100.00120.6020.60-1636-0.16%
2019/06/2000.00520.1920.20-5588-0.85%
2019/05/2800.000.120.7018.93-0.1491-0.02%
2019/03/2900.00119.1019.07-1748-0.13%
2019/03/25119.4300.0019.4617340.14%
2019/02/2600.00219.6519.68-2726-0.28%
2019/01/0200.00219.0719.16-2696-0.29%
2018/12/12218.6500.0018.6326810.29%
2018/12/06118.5600.0018.5616690.15%
2018/11/27118.3200.0018.3216240.16%
2018/11/1300.00318.0418.07-3649-0.46%
2018/10/1900.001018.5018.53-10613-1.63%
2018/10/17218.4700.0018.4526220.32%
2018/10/16118.5700.0018.5816240.16%
2018/10/1100.000.218.0718.07-0.2645-0.03%
2018/10/031018.2000.0018.23106291.59%
2018/09/2100.00218.2818.29-2590-0.34%
2018/09/07218.2300.0018.2026250.32%
2018/08/070.318.3900.0018.400.35260.06%
2018/07/12118.9500.0018.9713740.27%
2018/06/0600.00119.8119.81-1412-0.24%
2018/05/2200.00119.7519.74-1447-0.22%
2018/05/18119.7300.0019.7314470.22%
2018/05/15620.1100.0020.0964521.33%
2018/05/09120.1000.0020.0914870.21%
2018/04/3000.00120.2720.27-1537-0.19%
2018/03/23220.5000.0020.5727270.28%
2018/03/2000.00120.2020.19-1753-0.13%
2018/03/1600.00120.2120.21-1772-0.13%
2018/03/0700.00320.5320.49-3834-0.36%
2018/02/2700.00220.5020.52-2850-0.24%
2018/02/0900.00320.2720.27-3864-0.35%
2018/02/08120.20120.1720.1708640.00%
2018/02/06120.7200.0020.7218440.12%
2018/01/2500.0010021.0021.03-100834-11.98%
2018/01/17120.6700.0020.6518410.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音