元大滬深300正2 (00637L)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	16.31	1	16.36	16.37	2	137,294	0.00%
2024/11/20	33	16.39	6	16.30	16.40	27	136,814	0.02%
2024/11/19	7	16.33	63	16.29	16.08	-56	136,053	-0.04%
2024/11/18	9	16.41	34	16.52	16.60	-25	134,207	-0.02%
2024/11/15	28	16.58	38	16.61	16.63	-10	133,120	-0.01%
2024/11/14	11	17.07	21	17.05	16.95	-10	131,152	-0.01%
2024/11/13	10	16.64	61	16.79	16.82	-51	130,416	-0.04%
2024/11/12	0	0.00	1	17.50	16.90	-1	129,366	0.00%
2024/11/11	23	16.72	9	16.74	16.93	14	127,287	0.01%
2024/11/08	182	17.63	9	18.06	17.42	173	125,434	0.14%	大買/鉅額交易
2024/11/07	163	16.99	13	16.97	17.16	150	122,125	0.12%	大買/鉅額交易
2024/11/06	216	16.88	12	16.76	16.57	204	119,514	0.17%	大買/鉅額交易
2024/11/05	203	16.58	21	16.61	16.88	182	117,265	0.16%	大買/鉅額交易
2024/11/04	269	16.00	20	16.07	15.98	249	115,921	0.21%	大買/鉅額交易
2024/11/01	294	16.10	16	16.11	16.10	278	115,669	0.24%	大買/鉅額交易
2024/10/30	323	16.15	84	15.94	15.79	239	114,863	0.21%	大買/鉅額交易
2024/10/29	254	16.47	2	16.76	16.31	252	113,782	0.22%	大買/鉅額交易
2024/10/28	121	16.46	4	16.46	16.41	117	113,309	0.10%	大買/鉅額交易
2024/10/25	134	16.58	57	16.46	16.70	77	112,495	0.07%	大買/
2024/10/24	158	16.58	50	16.46	16.46	108	111,589	0.10%	大買/鉅額交易
2024/10/23	67	16.71	5.6	16.98	17.02	61.5	111,390	0.06%
2024/10/22	72	16.65	6	16.73	16.67	66	109,866	0.06%
2024/10/21	205	16.63	5	16.71	16.48	200	109,041	0.18%	大買/鉅額交易
2024/10/18	91	16.02	77.2	15.64	16.41	13.9	106,879	0.01%
2024/10/17	60	16.19	17	16.20	16.12	43	104,230	0.04%
2024/10/16	16	16.27	105	16.21	16.30	-89	102,470	-0.09%	大賣/
2024/10/15	26	17.13	14	17.07	16.93	12	99,540	0.01%
2024/10/14	38	17.31	43	17.44	17.61	-5	97,890	-0.01%
2024/10/11	58	17.30	49	17.27	17.08	9	94,180	0.01%
2024/10/09	142	17.98	69	17.57	18.22	73	90,726	0.08%	大買/
2024/10/08	136	20.89	31	21.41	19.22	105	83,889	0.13%	大買/鉅額交易
2024/10/07	184	22.42	42	22.55	22.62	142	74,571	0.19%	大買/鉅額交易
2024/10/04	107.1	20.89	218	20.22	21.56	-110.9	69,738	-0.16%	大買/大賣/鉅額交易
2024/10/01	182.1	17.19	116	17.23	17.11	66.1	65,324	0.10%	大買/大賣/
2024/09/30	119.1	17.22	151	16.72	17.31	-31.9	63,907	-0.05%	大買/大賣/
2024/09/27	148	15.27	146	15.37	15.51	2	57,407	0.00%	大買/大賣/
2024/09/26	125	13.63	126	13.69	14.18	-1	52,615	0.00%	大買/大賣/
2024/09/25	120	13.65	154	13.76	13.58	-34	51,977	-0.07%	大買/大賣/
2024/09/24	110	12.17	208	12.40	12.86	-98	49,521	-0.20%	大買/大賣/
2024/09/23	0	0.00	24	11.87	11.93	-24	47,916	-0.05%
2024/09/20	80	11.60	110	11.61	11.53	-30	47,635	-0.06%	大賣/
2024/09/19	219	11.50	150	11.56	11.73	69	46,877	0.15%	大買/大賣/
2024/09/18	112	11.54	173	11.57	11.47	-61	46,423	-0.13%	大買/大賣/
2024/09/16	127	11.44	110	11.48	11.48	17	48,279	0.04%	大買/大賣/
2024/09/13	147	11.58	161	11.60	11.56	-14	48,475	-0.03%	大買/大賣/
2024/09/12	123	11.67	383	11.70	11.70	-260	48,342	-0.54%	大買/大賣/鉅額交易
2024/09/11	15	11.68	0	0.00	11.61	15	48,018	0.03%
2024/09/10	100	11.76	100	11.82	11.74	0	47,844	0.00%
2024/09/09	189	11.90	116	11.73	11.74	73	48,189	0.15%	大買/大賣/
2024/09/06	100	12.15	450	12.19	12.12	-350	47,695	-0.73%	大賣/鉅額交易
2024/09/05	100	12.16	100	12.11	12.09	0	47,595	0.00%
2024/09/04	116	12.19	125	12.25	12.13	-9	48,286	-0.02%	大買/大賣/
2024/09/03	130	12.36	105	12.31	12.31	25	49,188	0.05%	大買/大賣/
2024/09/02	113	12.63	104	12.45	12.46	9	49,004	0.02%	大買/大賣/
2024/08/30	14	12.91	20	12.90	12.92	-6	48,257	-0.01%
2024/08/29	118	12.41	98	12.48	12.41	20	47,565	0.04%	大買/
2024/08/28	90	12.70	90	12.77	12.49	0	48,117	0.00%
2024/08/27	60	12.70	90	12.77	12.79	-30	47,717	-0.06%
2024/08/26	94	12.81	98	12.72	12.69	-4	48,132	-0.01%
2024/08/23	96	12.90	92	12.84	12.90	4	47,820	0.01%
2024/08/22	90	12.69	90	12.76	12.77	0	47,879	0.00%
2024/08/20	90	12.73	90	12.77	12.68	0	48,236	0.00%
2024/08/19	101	12.96	90	12.99	12.81	11	48,649	0.02%	大買/
2024/08/16	90	12.79	100	12.83	12.78	-10	48,437	-0.02%
2024/08/15	36	12.53	10	12.75	12.65	26	48,455	0.05%
2024/08/08	2	12.51	10	12.62	12.56	-8	49,953	-0.02%
2024/08/07	0	0.00	20	12.57	12.61	-20	50,428	-0.04%
2024/08/06	25	12.47	30	12.33	12.33	-5	50,810	-0.01%
2024/08/05	3	12.87	3	12.68	12.73	0	50,008	0.00%
2024/08/02	20	12.88	73	12.83	12.84	-53	49,574	-0.11%
2024/08/01	29	13.14	0	0.00	13.05	29	49,458	0.06%
2024/07/31	120	13.19	91	12.95	13.29	29	49,479	0.06%	大買/
2024/07/30	90	12.89	91	12.73	12.72	-1	49,172	0.00%
2024/07/29	1	13.07	0	0.00	13.10	1	48,881	0.00%
2024/07/26	7	13.15	90	13.08	13.06	-83	48,992	-0.17%
2024/07/23	97	13.86	95	13.82	13.77	2	48,820	0.00%
2024/07/22	116	14.14	103	13.85	13.83	13	49,562	0.03%	大買/大賣/
2024/07/19	120	13.97	107	14.02	14.04	13	49,368	0.03%	大買/大賣/
2024/07/18	90	13.88	120	13.96	14.07	-30	49,340	-0.06%	大賣/
2024/07/17	90	13.75	80	13.82	13.84	10	49,410	0.02%
2024/07/16	90	13.70	100	13.74	13.71	-10	49,417	-0.02%
2024/07/15	80	13.65	80	13.76	13.72	0	49,993	0.00%
2024/07/12	110	13.56	338	13.59	13.61	-228	50,559	-0.45%	大買/大賣/鉅額交易
2024/07/11	57	13.47	0.8	13.44	13.43	56.2	50,707	0.11%
2024/07/10	98	13.36	73	13.41	13.27	25	51,004	0.05%
2024/07/08	0	0.00	70	13.06	13.04	-70	52,344	-0.13%
2024/07/05	7.2	13.02	25	13.02	12.98	-17.8	52,968	-0.03%
2024/07/04	24.1	13.67	24	13.48	13.48	0.1	51,821	0.00%
2024/07/03	0.5	13.54	1	13.55	13.53	-0.5	52,096	0.00%
2024/07/02	112	13.53	87	13.38	13.55	25	53,090	0.05%	大買/
2024/07/01	53	13.13	60	13.18	13.20	-7	53,004	-0.01%
2024/06/27	20	13.25	0	0.00	13.23	20	54,056	0.04%
2024/06/26	85	13.27	85	13.22	13.22	0	53,699	0.00%
2024/06/25	75	13.35	80	13.45	13.40	-5	54,425	-0.01%
2024/06/24	70	13.09	83	13.23	13.42	-13	54,657	-0.02%
2024/06/21	81	13.36	110	13.20	13.20	-29	54,496	-0.05%	大賣/
2024/06/20	25	13.56	25	13.64	13.48	0	52,971	0.00%
2024/06/19	10	13.63	15	13.53	13.55	-5	54,023	-0.01%
2024/06/18	11	13.54	0	0.00	13.53	11	54,127	0.02%
2024/06/17	4	13.53	0	0.00	13.49	4	54,617	0.01%
2024/06/14	80	13.36	80	13.28	13.46	0	54,924	0.00%
2024/06/12	70	13.52	70	13.60	13.49	0	54,856	0.00%
2024/06/11	70	13.67	125	13.52	13.47	-55	55,347	-0.10%	大賣/
2024/06/07	77	14.09	130	13.81	13.78	-53	55,146	-0.10%	大賣/
2024/06/06	15	14.19	15	14.25	14.28	0	54,873	0.00%
2024/06/05	80	14.25	50	14.33	14.16	30	55,930	0.05%
2024/06/04	65	14.21	63	14.24	14.20	2	56,426	0.00%
2024/06/03	50	13.89	50	14.02	14.05	0	57,202	0.00%
2024/05/31	2	14.22	0	0.00	14.10	2	57,006	0.00%
2024/05/30	30	14.29	30	14.42	14.10	0	57,973	0.00%
2024/05/29	4	14.40	35	14.33	14.31	-31	58,202	-0.05%
2024/05/28	73	14.34	70	14.37	14.31	3	58,725	0.01%
2024/05/27	82	14.24	84	14.33	14.29	-2	59,295	0.00%
2024/05/24	107	14.37	103	14.33	14.29	4	59,670	0.01%	大買/大賣/
2024/05/23	57	14.65	95	14.60	14.51	-38	60,240	-0.06%
2024/05/22	20	14.89	0	0.00	14.85	20	60,496	0.03%
2024/05/21	10	14.80	2	14.87	14.84	8	61,182	0.01%
2024/05/20	67	14.94	16	14.96	14.88	51	63,694	0.08%
2024/05/17	5	14.45	5	14.43	14.40	0	63,267	0.00%
2024/05/16	76	14.26	0	0.00	14.42	76	64,275	0.12%
2024/05/15	83	14.35	80	14.28	14.26	3	64,684	0.00%
2024/05/14	88	14.47	80	14.35	14.33	8	66,533	0.01%
2024/05/13	70	14.35	70	14.48	14.55	0	68,997	0.00%
2024/05/08	20	14.52	20	14.69	14.54	0	70,799	0.00%
2024/05/07	10	14.56	10	14.67	14.70	0	72,595	0.00%
2024/05/06	2	14.61	3	14.73	14.52	-1	73,661	0.00%
2024/05/03	0	0.00	31	14.69	14.60	-31	74,293	-0.04%
2024/05/02	38	14.28	69	14.49	14.54	-31	76,792	-0.04%
2024/04/30	45	14.37	14	14.39	14.33	31	78,774	0.04%
2024/04/29	50	14.10	142	14.38	14.44	-92	80,180	-0.11%	大賣/
2024/04/26	2	13.92	9	14.03	14.10	-7	80,072	-0.01%
2024/04/25	11	13.67	1	13.74	13.72	10	80,746	0.01%
2024/04/24	20	13.58	20	13.54	13.54	0	82,977	0.00%
2024/04/22	10	13.60	1	13.58	13.60	9	83,918	0.01%
2024/04/19	0	0.00	1	13.68	13.51	-1	84,211	0.00%
2024/04/18	12	13.65	57	13.71	13.74	-45	84,214	-0.05%
2024/04/17	83	13.41	20	13.43	13.44	63	84,122	0.07%
2024/04/16	35	13.37	30	13.32	13.55	5	84,116	0.01%
2024/04/15	2	13.13	151	13.40	13.47	-149	83,932	-0.18%	大賣/鉅額交易
2024/04/12	38	13.01	0	0.00	12.94	38	84,301	0.05%
2024/04/11	13	13.02	20	12.95	13.07	-7	84,712	-0.01%
2024/04/10	7	13.10	0	0.00	13.07	7	85,240	0.01%
2024/04/09	10	13.20	22.6	13.15	13.11	-12.6	84,960	-0.01%
2024/04/08	12	13.25	10.4	13.30	13.30	1.6	85,669	0.00%
2024/04/03	101	13.46	40	13.45	13.49	61	85,633	0.07%	大買/
2024/04/02	61	13.66	50	13.57	13.55	11	86,400	0.01%
2024/04/01	21	13.64	33	13.67	13.63	-12	86,398	-0.01%
2024/03/28	52	13.10	52	13.30	13.29	0	85,646	0.00%
2024/03/26	0	0.00	10	13.12	13.24	-10	86,046	-0.01%
2024/03/25	20	13.22	4	13.21	13.21	16	86,056	0.02%
2024/03/22	32	13.10	52	13.06	13.12	-20	85,715	-0.02%
2024/03/21	0	0.00	10	13.33	13.32	-10	84,971	-0.01%
2024/03/20	24	13.17	23	13.35	13.34	1	85,583	0.00%
2024/03/19	30	13.28	1	13.28	13.29	29	86,158	0.03%
2024/03/18	0	0.00	4	13.13	13.14	-4	86,469	0.00%
2024/03/15	12	13.09	11	12.93	12.93	1	86,675	0.00%
2024/03/14	14	13.09	3	13.03	13.02	11	87,851	0.01%
2024/03/13	52	13.15	47	13.09	13.07	5	87,873	0.01%
2024/03/12	5	13.20	6	13.26	13.32	-1	88,299	0.00%
2024/03/11	4	12.92	73	13.05	12.92	-69	88,846	-0.08%
2024/03/08	4	12.55	0	0.00	12.48	4	88,073	0.00%
2024/03/07	94	12.78	71	12.66	12.63	23	87,729	0.03%
2024/03/06	2	12.79	20	12.92	12.84	-18	87,441	-0.02%
2024/03/05	2	12.43	7	12.60	12.75	-5	87,354	-0.01%
2024/03/04	31	12.58	5	12.61	12.49	26	87,184	0.03%
2024/03/01	23	12.52	2	12.54	12.56	21	86,926	0.02%
2024/02/29	8	12.48	13	12.52	12.54	-5	87,295	-0.01%
2024/02/27	5	12.40	7	12.36	12.39	-2	86,883	0.00%
2024/02/26	50	12.50	72	12.56	12.47	-22	87,109	-0.03%
2024/02/23	102	12.72	7	12.76	12.73	95	86,502	0.11%	大買/
2024/02/22	7	12.60	2	12.57	12.71	5	85,957	0.01%
2024/02/21	27	12.56	34	12.51	12.78	-7	86,069	-0.01%
2024/02/20	32	11.94	4	12.02	11.93	28	83,907	0.03%
2024/02/19	44	11.92	28	11.95	11.84	16	83,933	0.02%
2024/02/16	23	11.90	25	11.97	12.08	-2	83,339	0.00%
2024/02/15	47	11.62	116	11.56	11.64	-69	82,370	-0.08%	大賣/
2024/02/05	16	10.71	11	10.82	10.97	5	80,463	0.01%
2024/02/02	13	10.81	33	10.68	10.65	-20	77,820	-0.03%
2024/02/01	14	10.90	10	10.84	10.91	4	76,571	0.01%
2024/01/31	10	10.73	19	10.75	10.83	-9	75,401	-0.01%
2024/01/30	8	11.01	7	10.91	10.89	1	74,640	0.00%
2024/01/29	69	11.38	6	11.38	11.25	63	73,072	0.09%
2024/01/26	38	11.25	6	11.21	11.16	32	72,064	0.04%
2024/01/25	7	11.08	70	11.16	11.25	-63	71,136	-0.09%
2024/01/24	66	10.67	8	10.65	10.57	58	69,100	0.08%
2024/01/23	16	10.56	13	10.66	10.67	3	66,842	0.00%
2024/01/22	0	0.00	3	10.88	10.79	-3	65,244	0.00%
2024/01/19	5	10.70	14	10.74	10.72	-9	64,847	-0.01%
2024/01/18	29	10.34	18	10.27	10.21	11	63,613	0.02%
2024/01/17	4	10.69	0	0.00	10.64	4	61,472	0.01%
2024/01/16	9	10.76	5	10.86	10.75	4	61,164	0.01%
2024/01/15	2	10.62	6	10.86	10.86	-4	60,221	-0.01%
2024/01/12	0	0.00	10	10.78	10.81	-10	59,901	-0.02%
2024/01/11	2	10.69	4	10.84	10.91	-2	60,766	0.00%
2024/01/10	2	10.75	13	10.84	10.80	-11	60,134	-0.02%
2024/01/09	17	10.81	0	0.00	10.73	17	59,892	0.03%
2024/01/08	63	10.89	3	10.82	10.78	60	59,631	0.10%
2024/01/05	0	0.00	32	11.29	11.19	-32	57,905	-0.06%
2024/01/04	14	11.01	0	0.00	11.00	14	58,023	0.02%
2024/01/02	6	11.33	0	0.00	11.31	6	56,733	0.01%
2023/12/29	21	11.60	0	0.00	11.60	21	55,617	0.04%
2023/12/28	1.2	11.50	7	11.25	11.55	-5.8	55,038	-0.01%
2023/12/27	5	10.98	4	11.11	11.06	1	54,299	0.00%
2023/12/26	6.5	11.07	0	0.00	11.02	6.5	53,784	0.01%
2023/12/25	0.3	11.22	0	0.00	11.15	0.3	53,625	0.00%
2023/12/22	2	11.14	4	11.21	11.24	-2	53,826	0.00%
2023/12/21	4	10.98	5	11.02	11.13	-1	53,248	0.00%
2023/12/20	3	11.07	2	11.18	11.06	1	52,899	0.00%
2023/12/19	0	0.00	1	11.14	11.05	-1	52,779	0.00%
2023/12/18	10	11.08	0	0.00	11.06	10	52,867	0.02%
2023/12/15	9	11.11	4	11.28	11.05	5	52,295	0.01%
2023/12/14	6	11.18	0	0.00	11.10	6	51,367	0.01%
2023/12/13	5	11.30	0	0.00	11.25	5	50,681	0.01%
2023/12/11	5	11.21	6	11.24	11.31	-1	50,057	0.00%
2023/12/08	5	11.55	0	0.00	11.58	5	48,913	0.01%
2023/12/07	4	11.46	160	11.42	11.53	-156	48,505	-0.32%	大賣/鉅額交易
2023/12/06	10	11.59	2	11.59	11.65	8	47,686	0.02%
2023/12/05	4	11.89	0	0.00	11.87	4	46,597	0.01%
2023/12/04	5	12.09	2	12.19	12.07	3	46,372	0.01%
2023/12/01	6	12.16	410	12.13	12.09	-404	46,364	-0.87%	大賣/鉅額交易
2023/11/30	1	12.35	7	12.37	12.33	-6	45,806	-0.01%
2023/11/29	19	12.28	5	12.44	12.15	14	46,329	0.03%
2023/11/28	6	12.44	3	12.53	12.40	3	45,670	0.01%
2023/11/27	16	12.57	0	0.00	12.43	16	45,541	0.04%
2023/11/24	5	12.81	3	12.98	12.79	2	45,504	0.00%
2023/11/21	400	13.20	0	0.00	13.20	400	47,093	0.85%	大買/鉅額交易
2023/11/20	5	12.86	9	13.00	13.00	-4	47,322	-0.01%
2023/11/17	4	12.84	30	12.90	12.82	-26	46,629	-0.06%
2023/11/16	2	13.18	0	0.00	13.10	2	46,964	0.00%
2023/11/15	28	13.43	1	13.53	13.28	27	47,021	0.06%
2023/11/10	2	13.29	0	0.00	13.25	2	46,256	0.00%
2023/11/06	3	13.70	6	13.76	13.64	-3	48,745	-0.01%
2023/11/01	0	0.00	8	13.56	13.50	-8	49,165	-0.02%
2023/10/31	1	13.10	100	13.13	13.13	-99	49,484	-0.20%
2023/10/27	100	12.94	7	12.98	13.18	93	50,256	0.19%
2023/10/26	12	12.76	4	12.90	12.76	8	51,111	0.02%
2023/10/25	8	12.82	30	12.98	12.82	-22	52,411	-0.04%
2023/10/24	10	12.49	21	12.51	12.46	-11	52,444	-0.02%
2023/10/23	5	12.62	4	12.71	12.63	1	52,153	0.00%
2023/10/20	2	12.71	0	0.00	12.71	2	54,274	0.00%
2023/10/19	7	13.10	0	0.00	12.96	7	54,210	0.01%
2023/10/16	6	13.76	0	0.00	13.61	6	53,704	0.01%
2023/10/13	7	13.91	0	0.00	13.78	7	53,583	0.01%
2023/10/12	10	14.12	21	14.23	14.14	-11	53,736	-0.02%
2023/10/11	20	13.99	0	0.00	13.92	20	53,357	0.04%
2023/10/06	0	0.00	6	13.94	13.99	-6	54,335	-0.01%
2023/10/05	8	13.73	0	0.00	13.77	8	54,524	0.01%
2023/10/04	11	13.80	138	13.75	13.70	-127	54,787	-0.23%	大賣/鉅額交易
2023/10/03	6	14.16	10	14.00	14.00	-4	55,042	-0.01%
2023/10/02	0	0.00	16	14.51	14.44	-16	54,869	-0.03%
2023/09/28	6	14.35	0	0.00	14.25	6	55,375	0.01%
2023/09/27	0	0.00	5	14.62	14.40	-5	55,574	-0.01%
2023/09/26	6	14.51	0	0.00	14.43	6	55,355	0.01%
2023/09/25	15	14.81	1	14.87	14.67	14	55,950	0.03%
2023/09/22	0	0.00	18	14.62	14.58	-18	56,037	-0.03%
2023/09/21	2	14.42	0	0.00	14.32	2	56,184	0.00%
2023/09/19	1	14.48	0	0.00	14.61	1	56,955	0.00%
2023/09/15	6	14.63	1	14.75	14.48	5	57,748	0.01%
2023/09/13	351	14.76	342	14.51	14.52	9	58,239	0.02%	大買/大賣/
2023/09/12	262	14.71	200	14.76	14.69	62	59,005	0.11%	大買/大賣/
2023/09/11	2	14.55	2	14.64	14.88	0	59,346	0.00%
2023/09/08	318	14.63	315	14.51	14.53	3	60,354	0.00%	大買/大賣/
2023/09/07	302	15.12	302	14.85	14.84	0	60,365	0.00%	大買/大賣/
2023/09/06	319	15.12	337	15.08	15.10	-18	60,518	-0.03%	大買/大賣/
2023/09/05	310	15.26	311	15.20	15.22	-1	60,637	0.00%	大買/大賣/
2023/09/04	313	15.36	325	15.25	15.33	-12	60,916	-0.02%	大買/大賣/
2023/09/01	312	14.80	314	14.92	14.81	-2	61,025	0.00%	大買/大賣/
2023/08/31	311	14.77	313	14.63	14.59	-2	61,568	0.00%	大買/大賣/
2023/08/30	331	14.92	310	14.77	14.77	21	61,921	0.03%	大買/大賣/
2023/08/29	310	14.86	341	14.91	15.04	-31	61,576	-0.05%	大買/大賣/
2023/08/28	331	15.35	317	15.55	14.69	14	61,644	0.02%	大買/大賣/
2023/08/25	311	14.27	300	14.37	14.30	11	60,104	0.02%	大買/大賣/
2023/08/24	311	14.17	300	14.27	14.45	11	61,241	0.02%	大買/大賣/
2023/08/23	180	14.29	180	14.37	14.28	0	61,806	0.00%	大買/大賣/
2023/08/22	328	14.24	310	14.11	14.14	18	62,783	0.03%	大買/大賣/
2023/08/21	303	14.41	310	14.45	14.41	-7	63,520	-0.01%	大買/大賣/
2023/08/18	0	0.00	2	14.84	14.70	-2	64,227	0.00%
2023/08/17	12	14.76	0	0.00	14.71	12	64,822	0.02%
2023/08/16	0	0.00	23	14.76	14.88	-23	65,747	-0.03%
2023/08/15	172	14.95	0	0.00	14.73	172	66,829	0.26%	大買/鉅額交易
2023/08/14	12	14.76	195	14.82	14.81	-183	67,344	-0.27%	大賣/鉅額交易
2023/08/11	310	15.99	333	15.54	15.55	-23	66,349	-0.03%	大買/大賣/
2023/08/10	371	15.96	340	15.81	15.85	31	65,936	0.05%	大買/大賣/
2023/08/09	300	15.99	318	16.18	16.06	-18	65,868	-0.03%	大買/大賣/
2023/08/08	312	15.96	331	16.12	16.12	-19	66,231	-0.03%	大買/大賣/
2023/08/07	307	16.16	302	16.03	16.03	5	65,805	0.01%	大買/大賣/
2023/08/04	349	16.35	308	16.32	16.48	41	66,578	0.06%	大買/大賣/
2023/08/02	210	16.23	263	16.08	15.83	-53	66,562	-0.08%	大買/大賣/
2023/08/01	224	16.35	106	16.50	16.17	118	67,361	0.18%	大買/大賣/鉅額交易
2023/07/31	268	16.54	257	16.57	16.26	11	67,291	0.02%	大買/大賣/
2023/07/28	61	15.16	83	15.90	16.05	-22	66,445	-0.03%
2023/07/27	10	15.48	20	15.42	15.42	-10	65,252	-0.02%
2023/07/26	153	15.23	150	15.15	15.15	3	65,002	0.00%	大買/大賣/
2023/07/25	75	15.20	60	14.88	15.22	15	65,687	0.02%
2023/07/24	141	14.24	110	14.35	14.29	31	63,483	0.05%	大買/大賣/
2023/07/21	125	14.23	130	14.45	14.43	-5	63,427	-0.01%	大買/大賣/
2023/07/20	5	14.47	10	14.58	14.47	-5	63,736	-0.01%
2023/07/19	200	14.25	200	14.24	14.26	0	64,325	0.00%	大買/大賣/
2023/07/18	5	14.36	33	14.46	14.35	-28	64,695	-0.04%
2023/07/17	20	14.46	0	0.00	14.35	20	65,017	0.03%
2023/07/14	23	14.79	10	14.87	14.74	13	64,893	0.02%
2023/07/13	0	0.00	37	14.73	14.74	-37	65,585	-0.06%
2023/07/12	0	0.00	5	14.33	14.29	-5	65,717	-0.01%
2023/07/11	15	14.21	21	14.26	14.25	-6	66,344	-0.01%
2023/07/10	10	14.14	25	14.18	14.04	-15	66,646	-0.02%
2023/07/07	103	13.94	106	13.87	14.00	-3	66,823	0.00%	大買/大賣/
2023/07/06	21	14.10	5	14.30	13.98	16	66,964	0.02%
2023/07/05	75	14.35	65	14.19	14.20	10	67,260	0.01%
2023/07/04	75	14.40	75	14.42	14.41	0	67,679	0.00%
2023/07/03	30	14.30	19	14.40	14.43	11	68,429	0.02%
2023/06/30	77	13.79	103	13.98	14.08	-26	68,811	-0.04%	大賣/
2023/06/29	36	13.89	15	13.82	13.79	21	69,265	0.03%
2023/06/28	22	13.93	17	13.93	13.93	5	69,699	0.01%
2023/06/27	7	13.81	12	13.79	13.84	-5	69,622	-0.01%
2023/06/26	77	13.87	95	13.78	13.77	-18	69,970	-0.03%
2023/06/21	5	14.30	5	14.33	14.35	0	69,499	0.00%
2023/06/20	22	14.46	15	14.54	14.42	7	69,570	0.01%
2023/06/19	20	14.68	20	14.72	14.52	0	69,855	0.00%
2023/06/16	17	14.80	42	14.81	14.88	-25	69,669	-0.04%
2023/06/14	1	14.30	17	14.32	14.30	-16	70,302	-0.02%
2023/06/13	6	13.94	16	14.01	13.94	-10	69,767	-0.01%
2023/06/12	22	14.00	35	13.82	14.02	-13	69,848	-0.02%
2023/06/09	12	13.86	19	13.89	13.84	-7	70,394	-0.01%
2023/06/08	32	13.69	66	13.60	13.75	-34	70,807	-0.05%
2023/06/07	60	13.68	46	13.66	13.65	14	71,342	0.02%
2023/06/06	15	13.91	21	14.04	13.87	-6	71,058	-0.01%
2023/06/05	14	13.74	14	13.81	13.73	0	71,627	0.00%
2023/06/02	106	13.76	7	13.78	13.76	99	71,679	0.14%	大買/
2023/06/01	8	13.51	15	13.45	13.54	-7	72,091	-0.01%
2023/05/31	57	13.48	33	13.37	13.23	24	72,016	0.03%
2023/05/30	40	13.71	21	13.89	13.44	19	71,751	0.03%
2023/05/29	20	13.89	5	14.07	13.77	15	71,537	0.02%
2023/05/26	178	13.97	179	13.90	13.94	-1	71,747	0.00%	大買/大賣/
2023/05/25	243	14.11	214	14.02	13.97	29	71,239	0.04%	大買/大賣/
2023/05/24	116	14.58	90	14.47	14.44	26	69,900	0.04%	大買/
2023/05/23	74	14.94	20	14.83	14.80	54	69,382	0.08%
2023/05/22	51	14.73	53	14.89	15.07	-2	69,818	0.00%
2023/05/19	174	14.78	166	14.91	14.83	8	69,607	0.01%	大買/大賣/
2023/05/18	70	14.98	50	15.06	15.01	20	69,033	0.03%
2023/05/17	14	15.08	0	0.00	14.98	14	68,764	0.02%
2023/05/16	2	15.37	13	15.41	15.24	-11	68,916	-0.02%
2023/05/15	58	14.82	55	14.99	15.10	3	69,342	0.00%
2023/05/12	49	15.27	12	15.09	15.02	37	69,263	0.05%
2023/05/11	1	15.39	34	15.37	15.28	-33	69,197	-0.05%
2023/05/10	31	15.41	5	15.39	15.32	26	69,316	0.04%
2023/05/09	11	15.87	15	15.91	15.99	-4	68,316	-0.01%
2023/05/08	40	15.71	20	15.60	15.71	20	68,092	0.03%
2023/05/05	0	0.00	11	15.38	15.39	-11	67,773	-0.02%
2023/05/04	10	15.29	1	15.20	15.34	9	68,028	0.01%
2023/05/03	2	15.04	0	0.00	14.99	2	68,080	0.00%
2023/05/02	11	15.29	4	15.31	15.30	7	68,394	0.01%
2023/04/28	46	15.33	5	15.33	15.28	41	69,598	0.06%
2023/04/27	10	14.87	7	14.84	14.93	3	69,494	0.00%
2023/04/26	6	14.64	10	14.79	14.86	-4	71,123	-0.01%
2023/04/25	116	14.74	111	14.71	14.65	5	72,162	0.01%	大買/大賣/
2023/04/24	23	14.90	10	14.85	14.83	13	71,824	0.02%
2023/04/21	1	15.31	16	15.32	15.27	-15	71,491	-0.02%
2023/04/20	126	15.67	155	15.48	15.41	-29	71,439	-0.04%	大買/大賣/
2023/04/19	80	15.91	85	15.77	15.80	-5	71,746	-0.01%
2023/04/18	51	15.85	47	15.83	15.89	4	72,559	0.01%
2023/04/17	20	15.11	23	15.41	15.61	-3	73,121	0.00%
2023/04/14	10	15.27	2	15.28	15.12	8	72,400	0.01%
2023/04/13	126	14.99	115	15.10	15.10	11	72,667	0.02%	大買/大賣/
2023/04/12	17	15.15	0	0.00	15.09	17	72,537	0.02%
2023/04/11	80	15.42	101	15.27	15.22	-21	72,303	-0.03%	大賣/
2023/04/10	3	15.20	0	0.00	15.39	3	72,589	0.00%
2023/04/07	0	0.00	19	15.44	15.40	-19	72,983	-0.03%
2023/04/06	38	15.37	6	15.40	15.20	32	72,337	0.04%
2023/03/31	6	15.59	13	15.60	15.50	-7	72,133	-0.01%
2023/03/30	15	15.19	0	0.00	15.23	15	71,453	0.02%
2023/03/29	6	15.25	10	15.19	15.12	-4	70,954	-0.01%
2023/03/28	0	0.00	5	15.07	15.02	-5	71,444	-0.01%
2023/03/27	54	14.99	50	14.94	14.96	4	72,077	0.01%
2023/03/24	14	15.21	11	15.18	15.19	3	72,186	0.00%
2023/03/23	8	15.13	8	15.22	15.23	0	72,724	0.00%
2023/03/22	63	15.16	58	15.15	15.09	5	72,930	0.01%
2023/03/21	21	14.78	35	14.81	15.05	-14	72,856	-0.02%
2023/03/20	58	14.81	29	14.89	14.68	29	72,786	0.04%
2023/03/17	5	14.92	23	15.15	15.07	-18	72,921	-0.02%
2023/03/16	66	14.86	63	14.98	14.95	3	72,778	0.00%
2023/03/15	0	0.00	8	15.21	15.03	-8	73,186	-0.01%
2023/03/14	28	14.96	0	0.00	14.96	28	74,261	0.04%
2023/03/13	7	15.23	10	15.19	15.22	-3	74,724	0.00%
2023/03/10	95	15.06	86	15.11	15.10	9	74,418	0.01%
2023/03/09	18	15.35	5	15.39	15.38	13	75,041	0.02%
2023/03/08	165	15.62	130	15.49	15.49	35	74,950	0.05%	大買/大賣/
2023/03/07	85	16.11	90	16.09	16.06	-5	76,035	-0.01%
2023/03/06	90	16.21	70	16.26	16.11	20	77,230	0.03%
2023/03/03	11	16.39	10	16.52	16.29	1	76,572	0.00%
2023/03/02	10	16.39	11	16.31	16.32	-1	76,755	0.00%
2023/03/01	1	16.18	2	16.42	16.37	-1	76,872	0.00%
2023/02/24	62	16.15	50	15.93	15.95	12	76,801	0.02%
2023/02/23	62	16.38	10	16.61	16.32	52	76,557	0.07%
2023/02/22	21	16.54	10	16.63	16.51	11	76,592	0.01%
2023/02/21	22	16.69	33	16.64	16.63	-11	77,305	-0.01%
2023/02/20	55	16.00	50	16.27	16.39	5	77,097	0.01%
2023/02/17	35	16.35	25	16.35	16.39	10	77,427	0.01%
2023/02/16	5	16.66	12	16.87	16.89	-7	79,156	-0.01%
2023/02/15	2	16.66	10	16.78	16.52	-8	80,063	-0.01%
2023/02/14	46	16.79	0	0.00	16.61	46	80,236	0.06%
2023/02/13	41	16.35	42	16.71	16.81	-1	80,642	0.00%
2023/02/10	30	16.40	15	16.35	16.35	15	80,738	0.02%
2023/02/09	22	16.15	29	16.40	16.60	-7	81,714	-0.01%
2023/02/08	25	16.31	0	0.00	16.19	25	83,133	0.03%
2023/02/07	263	16.32	5	16.39	16.28	258	83,832	0.31%	大買/鉅額交易
2023/02/06	31	16.06	0	0.00	16.01	31	84,917	0.04%
2023/02/03	17	16.62	0	0.00	16.51	17	85,120	0.02%
2023/02/01	13	17.20	0	0.00	17.22	13	86,246	0.02%
2023/01/31	3	17.66	5	17.66	17.37	-2	87,397	0.00%
2023/01/30	2	18.08	14	18.03	17.80	-12	87,401	-0.01%
2023/01/17	54	17.49	2	17.55	17.42	52	87,028	0.06%
2023/01/16	1	17.83	158	17.76	17.85	-157	88,971	-0.18%	大賣/鉅額交易
2023/01/13	2	16.90	36	16.84	16.92	-34	87,720	-0.04%
2023/01/12	0	0.00	2	16.57	16.52	-2	87,436	0.00%
2023/01/11	0	0.00	15	16.63	16.69	-15	87,608	-0.02%
2023/01/10	50	16.40	53	16.56	16.51	-3	87,453	0.00%
2023/01/09	20	16.57	0	0.00	16.49	20	87,409	0.02%
2023/01/06	51	16.33	53	16.42	16.29	-2	88,063	0.00%
2023/01/05	122	16.11	120	15.95	16.11	2	87,783	0.00%	大買/大賣/
2023/01/04	5	15.41	0	0.00	15.28	5	87,372	0.01%
2022/12/30	1	15.50	0	0.00	15.47	1	87,265	0.00%
2022/12/29	50	15.07	50	15.22	15.19	0	86,973	0.00%
2022/12/27	10	15.61	0	0.00	15.47	10	87,700	0.01%
2022/12/22	5	15.26	0	0.00	15.28	5	87,697	0.01%
2022/12/21	0	0.00	1	15.03	15.01	-1	87,779	0.00%
2022/12/20	8	15.43	12	15.51	14.81	-4	88,189	0.00%
2022/12/16	0	0.00	4	15.79	15.81	-4	87,480	0.00%
2022/12/15	3	15.59	0	0.00	15.72	3	87,148	0.00%
2022/12/14	0	0.00	23	15.79	15.83	-23	87,069	-0.03%
2022/12/13	206	15.55	200	15.63	15.58	6	86,970	0.01%	大買/大賣/
2022/12/12	3	15.74	4	15.75	15.69	-1	87,098	0.00%
2022/12/09	16	15.62	2	15.54	15.79	14	87,835	0.02%
2022/12/08	107	15.59	100	15.70	15.58	7	87,064	0.01%	大買/
2022/12/07	256	15.90	294	15.65	15.91	-38	87,149	-0.04%	大買/大賣/
2022/12/06	270	15.49	280	15.42	15.49	-10	87,337	-0.01%	大買/大賣/
2022/12/05	61	15.17	61	15.30	15.10	0	85,977	0.00%
2022/12/02	111	14.69	103	14.78	14.60	8	84,667	0.01%	大買/大賣/
2022/12/01	322	15.04	301	15.22	14.95	21	84,320	0.02%	大買/大賣/
2022/11/30	210	14.47	212	14.47	14.47	-2	83,063	0.00%	大買/大賣/
2022/11/29	350	14.34	516	14.07	14.34	-166	83,430	-0.20%	大買/大賣/鉅額交易
2022/11/28	315	13.17	303	13.18	13.19	12	81,678	0.01%	大買/大賣/
2022/11/25	256	13.55	287	13.73	13.76	-31	80,330	-0.04%	大買/大賣/
2022/11/24	379	13.73	350	13.55	13.55	29	80,930	0.04%	大買/大賣/
2022/11/23	13	13.81	0	0.00	13.82	13	80,930	0.02%
2022/11/22	11	13.68	16	13.96	13.87	-5	81,010	-0.01%
2022/11/21	155	13.60	150	13.55	13.54	5	80,701	0.01%	大買/大賣/
2022/11/18	163	13.99	192	14.11	14.07	-29	80,321	-0.04%	大買/大賣/
2022/11/17	201	14.00	211	13.84	13.83	-10	80,040	-0.01%	大買/大賣/
2022/11/15	55	14.35	5	14.27	14.43	50	79,888	0.06%
2022/11/14	12	14.22	20	14.27	14.11	-8	78,745	-0.01%
2022/11/11	110	13.74	100	13.94	13.78	10	76,839	0.01%	大買/
2022/11/10	300	13.16	300	13.12	13.07	0	76,137	0.00%	大買/大賣/
2022/11/09	378	13.66	352	13.33	13.33	26	75,891	0.03%	大買/大賣/
2022/11/08	350	13.86	230	13.63	13.63	120	75,785	0.16%	大買/大賣/鉅額交易
2022/11/07	310	13.77	362	14.00	13.99	-52	75,406	-0.07%	大買/大賣/
2022/11/04	52	12.97	107	13.67	13.92	-55	74,859	-0.07%	大賣/
2022/11/03	168	12.96	150	12.88	12.88	18	73,803	0.02%	大買/大賣/
2022/11/02	50	12.79	69	13.23	13.33	-19	73,010	-0.03%
2022/11/01	104	12.10	105	12.46	12.51	-1	71,918	0.00%	大買/大賣/
2022/10/31	25	12.15	9	12.18	12.12	16	71,083	0.02%
2022/10/28	223	12.71	200	12.36	12.36	23	69,557	0.03%	大買/大賣/
2022/10/27	166	13.17	151	12.88	12.88	15	69,410	0.02%	大買/大賣/
2022/10/26	101	13.44	50	13.66	13.42	51	68,922	0.07%	大買/
2022/10/25	108	13.45	50	13.66	13.42	58	68,901	0.08%	大買/
2022/10/24	58	13.79	2	13.51	13.51	56	69,419	0.08%
2022/10/20	52	14.55	91	14.84	14.83	-39	67,274	-0.06%
2022/10/18	0	0.00	1	15.59	15.39	-1	66,143	0.00%
2022/10/17	0	0.00	3	15.38	15.40	-3	66,121	0.00%
2022/10/13	0	0.00	10	14.82	14.87	-10	64,956	-0.02%
2022/10/12	9	14.54	0	0.00	14.59	9	65,176	0.01%
2022/10/11	5	15.16	0	0.00	15.05	5	65,463	0.01%
2022/10/07	4	16.51	0	0.00	16.44	4	64,877	0.01%
2022/10/06	0	0.00	1	16.90	16.90	-1	65,081	0.00%
2022/10/05	0	0.00	7	16.84	16.86	-7	65,321	-0.01%
2022/10/04	0	0.00	9	15.74	15.84	-9	64,636	-0.01%
2022/10/03	11	15.35	0	0.00	15.26	11	65,370	0.02%
2022/09/30	0	0.00	1	15.87	15.87	-1	64,914	0.00%
2022/09/28	1	16.09	0	0.00	15.98	1	65,225	0.00%
2022/09/27	1	15.87	0	0.00	16.04	1	65,770	0.00%
2022/09/26	3	16.09	3	16.01	16.03	0	65,747	0.00%
2022/09/23	201	15.65	200	15.78	15.86	1	65,794	0.00%	大買/大賣/
2022/09/22	8	15.69	0	0.00	15.63	8	66,332	0.01%
2022/09/21	17	15.99	15	15.99	16.03	2	66,885	0.00%
2022/09/20	7	16.34	5	16.38	16.27	2	66,638	0.00%
2022/09/19	0	0.00	10	16.12	16.26	-10	67,556	-0.01%
2022/09/16	1	16.35	0	0.00	16.26	1	68,156	0.00%
2022/09/15	10	16.88	10	17.00	16.75	0	67,380	0.00%
2022/09/14	12	16.74	0	0.00	16.68	12	67,571	0.02%
2022/09/13	0	0.00	2	17.15	17.23	-2	67,635	0.00%
2022/09/07	0	0.00	1	16.37	16.25	-1	69,672	0.00%
2022/09/05	1	16.26	0	0.00	16.06	1	72,963	0.00%
2022/09/02	200	16.56	200	16.36	16.36	0	73,360	0.00%	大買/大賣/
2022/09/01	2	16.77	0	0.00	16.79	2	73,754	0.00%
2022/08/31	50	16.47	50	16.88	17.13	0	74,950	0.00%
2022/08/30	5	16.46	0	0.00	16.50	5	75,580	0.01%
2022/08/26	0	0.00	6	17.16	17.04	-6	77,752	-0.01%
2022/08/25	54	16.66	54	16.80	16.74	0	77,688	0.00%
2022/08/24	56	16.85	50	16.86	16.86	6	77,666	0.01%
2022/08/22	3	16.86	5	17.18	17.25	-2	78,981	0.00%
2022/08/19	0	0.00	20	17.09	17.06	-20	79,178	-0.03%
2022/08/18	50	17.17	80	17.24	17.00	-30	80,431	-0.04%
2022/08/17	10	17.03	12	17.28	17.33	-2	80,332	0.00%
2022/08/16	50	17.25	89	17.20	17.12	-39	80,360	-0.05%
2022/08/15	32	17.16	18	17.37	17.19	14	81,197	0.02%
2022/08/12	5	17.07	15	17.15	17.15	-10	82,030	-0.01%
2022/08/11	10	16.95	67	16.92	16.99	-57	81,988	-0.07%
2022/08/10	17	16.50	40	16.48	16.34	-23	82,573	-0.03%
2022/08/09	110	17.01	9	17.02	16.94	101	82,296	0.12%	大買/鉅額交易
2022/08/08	10	16.91	9	17.01	16.85	1	83,425	0.00%
2022/08/05	40	16.73	0	0.00	16.63	40	83,890	0.05%
2022/08/04	19	16.54	60	16.57	16.58	-41	84,458	-0.05%
2022/08/03	89	16.61	25	16.58	16.57	64	85,448	0.07%
2022/08/02	55	16.65	55	16.97	16.77	0	86,197	0.00%
2022/08/01	5	17.10	2	17.35	17.40	3	85,694	0.00%
2022/07/29	70	17.64	70	17.31	17.35	0	86,740	0.00%
2022/07/28	22	17.88	22	18.12	17.95	0	86,077	0.00%
2022/07/27	45	17.98	45	17.83	17.82	0	85,660	0.00%
2022/07/26	9	17.98	9	18.23	18.18	0	85,683	0.00%
2022/07/25	35	17.89	20	17.89	17.88	15	87,423	0.02%
2022/07/22	69	18.06	71	18.31	18.00	-2	88,176	0.00%
2022/07/21	0	0.00	1	18.08	18.03	-1	88,882	0.00%
2022/07/19	0	0.00	1	18.02	17.99	-1	91,724	0.00%
2022/07/18	20	18.04	5	18.28	18.50	15	91,817	0.02%
2022/07/15	20	18.85	29	18.84	18.60	-9	91,513	-0.01%
2022/07/14	25	18.56	14	18.57	18.59	11	92,148	0.01%
2022/07/13	10	18.59	1	18.86	18.73	9	92,181	0.01%
2022/07/12	5	18.60	42	18.88	18.71	-37	92,541	-0.04%
2022/07/11	5	18.78	27	18.75	18.74	-22	92,230	-0.02%
2022/07/08	10	19.62	0	0.00	19.62	10	91,677	0.01%
2022/07/07	10	19.32	43	19.47	19.64	-33	91,786	-0.04%
2022/07/06	1	19.55	0	0.00	19.47	1	91,925	0.00%
2022/07/05	30	20.25	71	20.26	19.98	-41	92,174	-0.04%
2022/07/01	2	20.09	8	20.34	19.91	-6	91,455	-0.01%
2022/06/30	13	20.21	4	19.99	20.41	9	91,245	0.01%
2022/06/29	0	0.00	5	19.56	19.50	-5	91,464	-0.01%
2022/06/27	4	19.44	22	19.50	19.44	-18	91,280	-0.02%
2022/06/24	7	18.90	10	18.90	18.93	-3	90,170	0.00%
2022/06/23	9	18.23	4	18.40	18.39	5	90,304	0.01%
2022/06/22	10	18.38	2	18.36	18.38	8	90,511	0.01%
2022/06/21	25	18.54	6	18.61	18.44	19	90,390	0.02%
2022/06/20	10	18.29	11	18.52	18.45	-1	90,448	0.00%
2022/06/17	25	17.68	34	17.95	18.17	-9	89,267	-0.01%
2022/06/16	11	17.89	4	17.99	17.81	7	88,905	0.01%
2022/06/15	4	17.42	111	17.74	18.28	-107	88,839	-0.12%	大賣/鉅額交易
2022/06/14	15	16.67	4	16.84	16.76	11	88,707	0.01%
2022/06/13	15	17.13	4	17.22	16.89	11	90,586	0.01%
2022/06/10	6	16.83	3	17.04	17.36	3	91,430	0.00%
2022/06/09	22	17.25	19	17.42	17.14	3	91,297	0.00%
2022/06/08	76	17.10	3	17.28	16.92	73	91,027	0.08%
2022/06/07	9	16.84	140	16.97	16.90	-131	90,152	-0.15%	大賣/鉅額交易
2022/06/06	8	16.46	12	16.33	16.40	-4	89,739	0.00%
2022/06/02	9	16.03	3	16.13	16.07	6	88,703	0.01%
2022/06/01	15	16.14	1	16.20	16.10	14	89,086	0.02%
2022/05/31	125	15.87	2	16.13	16.23	123	89,074	0.14%	大買/鉅額交易
2022/05/30	1	15.73	0	0.00	15.71	1	87,619	0.00%
2022/05/27	4	15.67	2	15.62	15.54	2	86,854	0.00%
2022/05/26	7	15.19	9	15.43	15.35	-2	86,094	0.00%
2022/05/25	14	15.34	0	0.00	15.30	14	84,969	0.02%
2022/05/24	4	15.53	0	0.00	15.48	4	84,902	0.00%
2022/05/23	11	16.29	3	16.12	15.84	8	84,175	0.01%
2022/05/20	1	16.11	15	15.64	16.19	-14	83,720	-0.02%
2022/05/19	9	15.24	4	15.15	15.33	5	82,325	0.01%
2022/05/18	14	15.72	0	0.00	15.49	14	81,982	0.02%
2022/05/17	0	0.00	5	15.77	15.69	-5	80,697	-0.01%
2022/05/16	21	15.57	1	15.37	15.33	20	80,220	0.02%
2022/05/13	0	0.00	15	15.62	15.46	-15	79,110	-0.02%
2022/05/11	0	0.00	2	15.41	15.67	-2	78,430	0.00%
2022/05/09	302	14.83	0	0.00	14.56	302	76,308	0.40%	大買/鉅額交易
2022/05/06	21	15.31	1	15.07	15.13	20	76,789	0.03%
2022/05/05	1	16.00	22	16.15	16.12	-21	75,592	-0.03%
2022/05/04	17	15.90	1	15.85	15.86	16	74,901	0.02%
2022/04/29	7	16.07	3	15.91	16.10	4	74,694	0.01%
2022/04/28	0	0.00	4	15.56	15.52	-4	73,037	-0.01%
2022/04/27	0	0.00	1	15.17	15.37	-1	72,718	0.00%
2022/04/26	55	15.14	50	15.40	15.18	5	71,587	0.01%
2022/04/25	1	15.60	0	0.00	15.53	1	69,857	0.00%
2022/04/22	51	16.21	51	16.15	16.11	0	68,604	0.00%
2022/04/21	20	16.12	20	16.19	16.13	0	68,103	0.00%
2022/04/18	20	16.88	21	16.68	16.76	-1	65,299	0.00%
2022/04/12	0	0.00	5	16.15	16.80	-5	64,260	-0.01%
2022/04/11	13	16.54	0	0.00	16.21	13	64,254	0.02%
2022/04/08	0	0.00	4	17.03	17.13	-4	63,101	-0.01%
2022/04/07	12	16.84	27	17.08	16.80	-15	62,781	-0.02%
2022/04/06	59	16.93	66	17.05	17.08	-7	62,865	-0.01%
2022/04/01	280	17.15	337	16.86	17.18	-57	62,305	-0.09%	大買/大賣/
2022/03/31	110	16.47	110	16.53	16.50	0	60,688	0.00%	大買/大賣/
2022/03/30	60	16.00	56.1	16.31	16.50	4	60,670	0.01%
2022/03/29	50	15.86	50	15.84	15.84	0	59,679	0.00%
2022/03/28	91	15.59	131	15.82	15.84	-40	59,443	-0.07%	大賣/
2022/03/25	125	16.40	102	16.10	16.11	23	58,430	0.04%	大買/大賣/
2022/03/24	21	16.51	31	16.58	16.51	-10	57,937	-0.02%
2022/03/23	56	16.64	17	16.71	16.70	39	57,410	0.07%
2022/03/22	40	16.48	60	16.51	16.52	-20	56,560	-0.04%
2022/03/21	82	16.48	48	16.56	16.32	34	56,480	0.06%
2022/03/18	31	16.07	27	15.94	16.20	4	55,721	0.01%
2022/03/17	137	16.35	159	16.59	16.45	-22	55,330	-0.04%	大買/大賣/
2022/03/16	258	14.17	246	14.33	15.10	12	52,979	0.02%	大買/大賣/
2022/03/15	77	14.85	49	14.90	14.67	28	51,243	0.05%
2022/03/14	60	16.23	64	16.08	16.00	-4	49,402	-0.01%
2022/03/11	73	16.12	60	16.01	15.91	13	48,569	0.03%
2022/03/10	55	16.99	14	16.99	16.86	41	47,744	0.09%
2022/03/09	18	16.63	17	16.69	16.02	1	46,986	0.00%
2022/03/08	57	17.09	75	16.79	16.78	-18	45,588	-0.04%
2022/03/07	14	17.38	28	17.89	17.26	-14	44,619	-0.03%
2022/03/04	26	18.53	22	18.59	18.32	4	43,825	0.01%
2022/03/03	8	19.34	6	19.06	18.98	2	43,239	0.00%
2022/03/02	13	19.28	0	0.00	19.27	13	43,134	0.03%
2022/03/01	5	19.47	7	19.56	19.39	-2	43,180	0.00%
2022/02/25	2	19.19	27	19.27	19.09	-25	42,840	-0.06%
2022/02/24	30	18.94	3	18.96	18.83	27	42,348	0.06%
2022/02/23	1	19.35	2	19.51	19.47	-1	42,047	0.00%
2022/02/22	23	19.35	10	19.25	19.29	13	41,862	0.03%
2022/02/21	8	20.07	5	19.99	19.99	3	41,454	0.01%
2022/02/18	3	19.98	3	20.14	20.25	0	41,141	0.00%
2022/02/17	4	20.06	1	20.29	20.20	3	41,227	0.01%
2022/02/16	0	0.00	3	20.05	20.08	-3	41,073	-0.01%
2022/02/15	5	19.66	0	0.00	19.70	5	41,088	0.01%
2022/02/14	11	19.82	0	0.00	19.78	11	41,326	0.03%
2022/02/11	6	20.30	22	20.46	20.28	-16	41,695	-0.04%
2022/02/10	6	20.16	1	20.02	19.94	5	41,437	0.01%
2022/02/09	0	0.00	3	20.03	20.26	-3	41,395	-0.01%
2022/02/08	37	19.50	2	19.38	19.38	35	40,896	0.09%
2022/02/07	10	19.75	3	20.08	19.95	7	39,836	0.02%
2022/01/26	3	20.08	5	20.40	20.05	-2	39,318	-0.01%
2022/01/25	12	20.61	0	0.00	20.41	12	39,746	0.03%
2022/01/24	4	20.87	10	21.12	21.04	-6	39,812	-0.02%
2022/01/21	15	21.18	8	21.27	21.00	7	39,622	0.02%
2022/01/20	1	21.00	2	21.33	21.29	-1	39,315	0.00%
2022/01/19	4	20.56	8	20.53	20.44	-4	39,114	-0.01%
2022/01/17	6	19.94	1	20.26	20.20	5	39,018	0.01%
2022/01/14	23	20.21	13	20.40	20.25	10	39,262	0.03%
2022/01/13	15	21.24	2	21.43	20.82	13	38,858	0.03%
2022/01/12	5	20.96	0	0.00	21.10	5	38,730	0.01%
2022/01/11	25	21.09	0	0.00	20.87	25	38,950	0.06%
2022/01/10	12	20.80	8	21.10	21.10	4	39,546	0.01%
2022/01/07	14	21.16	2	21.04	21.11	12	39,415	0.03%
2022/01/06	50	21.00	0	0.00	20.93	50	39,452	0.13%
2022/01/05	0	0.00	10	21.97	21.50	-10	38,815	-0.03%
2022/01/04	5	21.63	1	21.66	21.59	4	38,842	0.01%
2022/01/03	3	21.60	0	0.00	21.67	3	39,223	0.01%
2021/12/30	12	21.86	11	21.96	21.88	1	39,478	0.00%
2021/12/29	23	22.02	10	22.13	21.61	13	39,505	0.03%
2021/12/28	17	22.50	10	22.44	22.43	7	38,878	0.02%
2021/12/27	5	22.18	0	0.00	22.18	5	38,873	0.01%
2021/12/24	49	22.55	64	22.38	22.38	-15	39,121	-0.04%
2021/12/23	26	22.08	11	22.33	22.09	15	38,638	0.04%
2021/12/22	21	22.24	0	0.00	22.05	21	39,143	0.05%
2021/12/21	0	0.00	5	22.34	22.24	-5	39,378	-0.01%
2021/12/20	1	22.62	1	22.25	22.34	0	39,852	0.00%
2021/12/17	1	23.26	1	22.54	22.59	0	40,140	0.00%
2021/12/16	30	23.17	2	22.96	23.00	28	40,374	0.07%
2021/12/15	29	23.33	2	23.64	23.16	27	40,681	0.07%
2021/12/14	12	23.75	24	23.73	23.74	-12	40,742	-0.03%
2021/12/13	25	24.54	23	24.21	24.16	2	41,095	0.00%
2021/12/10	5	23.59	11	23.66	23.71	-6	40,786	-0.01%
2021/12/09	2	23.41	22	23.51	24.11	-20	40,803	-0.05%
2021/12/08	0	0.00	20	22.78	22.74	-20	39,700	-0.05%
2021/12/07	15	22.31	8	22.30	22.33	7	39,861	0.02%
2021/12/06	0	0.00	1	22.15	22.10	-1	39,684	0.00%
2021/12/01	2	21.01	0	0.00	20.97	2	40,194	0.00%
2021/11/30	1	20.97	0	0.00	20.94	1	40,813	0.00%
2021/11/26	1	21.25	0	0.00	21.23	1	42,106	0.00%
2021/11/19	0	0.00	3	21.56	21.37	-3	44,561	-0.01%
2021/11/18	5	21.17	0	0.00	21.36	5	44,945	0.01%
2021/11/17	4	21.75	0	0.00	21.65	4	45,050	0.01%
2021/11/16	0	0.00	5	21.99	21.64	-5	46,380	-0.01%
2021/11/12	17	21.76	0	0.00	21.63	17	47,088	0.04%
2021/11/11	1	21.05	16	21.41	21.68	-15	47,151	-0.03%
2021/11/10	18	20.60	0	0.00	20.70	18	47,005	0.04%
2021/11/09	4	21.50	6	21.78	21.41	-2	46,537	0.00%
2021/11/08	1	21.63	10	21.53	21.86	-9	46,547	-0.02%
2021/11/05	24	22.09	0	0.00	21.96	24	47,123	0.05%
2021/11/04	0	0.00	6	21.76	21.82	-6	47,644	-0.01%
2021/11/03	1	21.51	1	21.72	21.30	0	48,207	0.00%
2021/11/02	9	21.87	0	0.00	21.26	9	48,498	0.02%
2021/10/29	10	22.44	0	0.00	22.52	10	47,902	0.02%
2021/10/28	1	22.50	0	0.00	22.43	1	48,200	0.00%
2021/10/27	6	22.52	1	23.02	22.46	5	49,201	0.01%
2021/10/26	0	0.00	5	23.34	23.31	-5	49,321	-0.01%
2021/10/22	0	0.00	17	23.49	23.62	-17	50,507	-0.03%
2021/10/21	0	0.00	8	22.78	22.83	-8	50,503	-0.02%
2021/10/19	0	0.00	30	22.31	22.54	-30	52,059	-0.06%
2021/10/18	35	21.96	0	0.00	21.88	35	51,985	0.07%
2021/10/15	0	0.00	31	23.02	23.02	-31	51,821	-0.06%
2021/10/14	1	22.88	2	23.47	22.85	-1	51,927	0.00%
2021/10/13	31	23.13	2	22.83	23.22	29	52,565	0.06%
2021/10/12	0	0.00	2	22.88	22.69	-2	52,548	0.00%
2021/10/08	0	0.00	8	22.36	22.38	-8	52,575	-0.02%
2021/10/07	0	0.00	1	20.76	21.14	-1	52,046	0.00%
2021/10/06	1	20.00	0	0.00	20.19	1	52,007	0.00%
2021/10/05	2	20.10	0	0.00	20.19	2	52,465	0.00%
2021/10/01	3	20.84	0	0.00	20.40	3	53,561	0.01%
2021/09/29	1	20.88	0	0.00	21.36	1	54,005	0.00%
2021/09/28	0	0.00	3	21.51	21.42	-3	53,858	-0.01%
2021/09/24	23	20.07	38	20.44	20.49	-15	54,162	-0.03%
2021/09/23	30	20.31	0	0.00	19.95	30	53,692	0.06%
2021/09/16	2	20.20	0	0.00	20.26	2	53,688	0.00%
2021/09/15	2	20.70	0	0.00	20.34	2	53,317	0.00%
2021/09/14	0	0.00	1	21.66	21.36	-1	53,251	0.00%
2021/09/13	2	21.76	0	0.00	21.48	2	53,208	0.00%
2021/09/10	0	0.00	1	21.64	21.66	-1	53,455	0.00%
2021/09/09	2	20.91	0	0.00	20.78	2	53,825	0.00%
2021/09/08	1	21.00	3	21.48	21.04	-2	54,070	0.00%
2021/09/07	0	0.00	1	20.97	21.35	-1	54,161	0.00%
2021/09/06	0	0.00	5	20.94	21.09	-5	54,854	-0.01%
2021/09/03	6	20.57	4	20.24	20.40	2	55,214	0.00%
2021/09/02	3	20.47	1	20.25	20.31	2	55,242	0.00%
2021/09/01	2	19.43	7	19.90	20.35	-5	55,239	-0.01%
2021/08/31	27	19.10	8	19.25	19.12	19	54,997	0.03%
2021/08/30	4	19.69	1	19.52	19.65	3	54,788	0.01%
2021/08/26	2	20.26	0	0.00	19.99	2	54,769	0.00%
2021/08/25	1	20.78	0	0.00	20.74	1	54,789	0.00%
2021/08/24	0	0.00	3	20.38	20.76	-3	55,104	-0.01%
2021/08/23	0	0.00	25	20.18	20.13	-25	55,430	-0.05%
2021/08/20	126	19.88	1	21.05	19.45	125	55,395	0.23%	大買/鉅額交易
2021/08/19	1	20.79	0	0.00	20.84	1	54,892	0.00%
2021/08/18	2	20.80	4	21.39	21.64	-2	55,097	0.00%
2021/08/17	8	21.80	0	0.00	21.31	8	56,167	0.01%
2021/08/16	0	0.00	2	22.26	22.05	-2	56,186	0.00%
2021/08/13	3	21.75	2	21.94	21.81	1	56,822	0.00%
2021/08/11	2	22.47	5	22.54	22.41	-3	56,554	-0.01%
2021/08/10	3	21.36	12	21.56	21.80	-9	56,140	-0.02%
2021/08/09	2	21.45	10	21.69	22.00	-8	56,752	-0.01%
2021/08/06	7	20.76	5	21.02	20.94	2	56,885	0.00%
2021/08/05	1	21.00	6	21.37	21.32	-5	56,806	-0.01%
2021/08/02	5	19.77	13	20.45	21.29	-8	58,146	-0.01%
2021/07/30	1	20.09	10	19.95	19.93	-9	57,223	-0.02%
2021/07/29	23	21.32	0	0.00	21.09	23	57,268	0.04%
2021/07/28	123	20.60	7	20.63	20.56	116	56,797	0.20%	大買/鉅額交易
2021/07/27	1	21.83	0	0.00	21.37	1	55,596	0.00%
2021/07/26	14	22.85	36	22.46	21.70	-22	55,241	-0.04%
2021/07/23	11	24.62	20	24.41	24.36	-9	54,355	-0.02%
2021/07/22	0	0.00	16	25.08	24.94	-16	54,246	-0.03%
2021/07/21	26	24.77	8	25.30	24.81	18	54,797	0.03%
2021/07/20	1	25.09	3	24.78	24.74	-2	55,085	0.00%
2021/07/19	7	24.45	7	24.72	24.76	0	55,818	0.00%
2021/07/16	14	25.21	3	25.21	25.11	11	55,652	0.02%
2021/07/15	5	24.52	10	25.02	25.42	-5	55,977	-0.01%
2021/07/14	3	24.80	13	24.77	24.71	-10	56,103	-0.02%
2021/07/13	7	25.31	5	25.51	25.27	2	56,398	0.00%
2021/07/12	3	25.25	8	25.35	25.20	-5	56,399	-0.01%
2021/07/09	27	24.52	677	24.55	24.70	-650	56,677	-1.15%	大賣/鉅額交易
2021/07/08	9	25.37	0	0.00	25.15	9	56,363	0.02%
2021/07/07	1	25.74	7	25.78	25.76	-6	56,131	-0.01%
2021/07/06	2	25.14	2	25.48	25.35	0	56,371	0.00%
2021/07/05	11	25.32	3	25.43	25.18	8	56,721	0.01%
2021/07/02	31	25.77	0	0.00	25.60	31	56,612	0.05%
2021/07/01	13	26.56	6	26.91	26.80	7	56,584	0.01%
2021/06/30	11	26.89	1	27.10	26.96	10	56,924	0.02%
2021/06/29	4	26.76	0	0.00	26.87	4	57,445	0.01%
2021/06/25	0	0.00	55	27.38	27.54	-55	58,431	-0.09%
2021/06/24	10	26.35	12	26.59	26.55	-2	58,375	0.00%
2021/06/23	2	26.33	8	26.48	26.49	-6	58,887	-0.01%
2021/06/22	10	26.02	10	26.31	26.23	0	59,064	0.00%
2021/06/21	5	25.69	0	0.00	25.62	5	59,625	0.01%
2021/06/18	117	26.07	1	25.79	25.90	116	59,892	0.19%	大買/鉅額交易
2021/06/17	95	26.75	4	26.80	26.50	91	59,384	0.15%
2021/06/16	7	26.84	0	0.00	26.55	7	60,226	0.01%
2021/06/15	119	27.84	22	27.29	27.30	97	60,423	0.16%	大買/
2021/06/11	31	28.34	2	28.14	28.14	29	60,233	0.05%
2021/06/09	6	28.22	9	28.35	28.25	-3	60,035	0.00%
2021/06/08	101	28.85	1	28.82	27.80	100	60,409	0.17%	大買/
2021/06/07	8	28.67	21	28.59	28.51	-13	60,076	-0.02%
2021/06/04	155	29.33	3	28.62	29.47	152	60,214	0.25%	大買/鉅額交易
2021/06/03	14	28.78	15	28.88	28.92	-1	60,346	0.00%
2021/06/02	11	29.04	5	28.63	28.65	6	61,620	0.01%
2021/06/01	91	28.89	1	28.91	28.89	90	62,306	0.14%
2021/05/31	11	28.56	1	28.64	28.61	10	62,661	0.02%
2021/05/28	92	29.49	2	29.20	29.68	90	62,538	0.14%
2021/05/27	4	29.51	3	29.93	29.36	1	63,013	0.00%
2021/05/26	3	29.54	7	29.64	29.22	-4	63,302	-0.01%
2021/05/25	0	0.00	334	28.58	28.93	-334	63,340	-0.53%	大賣/鉅額交易
2021/05/24	5	26.41	0	0.00	26.91	5	63,378	0.01%
2021/05/21	14	26.96	5	27.55	26.90	9	63,938	0.01%
2021/05/20	3	27.02	2	27.40	27.14	1	64,188	0.00%
2021/05/19	2	27.08	10	26.96	27.08	-8	64,324	-0.01%
2021/05/18	2	27.56	14	27.59	27.33	-12	64,764	-0.02%
2021/05/17	11	26.83	32	27.38	27.43	-21	64,857	-0.03%
2021/05/14	1	26.05	18	26.10	26.26	-17	65,017	-0.03%
2021/05/13	20	25.24	70	25.37	24.98	-50	65,378	-0.08%
2021/05/12	0	0.00	3	25.71	25.55	-3	65,563	0.00%
2021/05/11	0	0.00	20	25.20	25.43	-20	65,262	-0.03%
2021/05/10	14	25.33	5	24.97	24.60	9	64,753	0.01%
2021/05/07	7	25.90	0	0.00	25.83	7	64,064	0.01%
2021/05/06	11	25.80	1	26.74	25.84	10	64,535	0.02%
2021/05/05	0	0.00	36	26.01	26.03	-36	64,232	-0.06%
2021/05/04	0	0.00	3	25.94	25.81	-3	64,940	0.00%
2021/05/03	13	25.81	141	25.87	25.70	-128	65,860	-0.19%	大賣/鉅額交易
2021/04/29	0	0.00	121	26.61	26.63	-121	65,911	-0.18%	大賣/鉅額交易
2021/04/28	0	0.00	155	26.05	26.00	-155	65,872	-0.24%	大賣/鉅額交易
2021/04/27	31	25.83	5	25.83	25.95	26	66,398	0.04%
2021/04/26	9	26.81	10	27.04	26.58	-1	66,161	0.00%
2021/04/23	0	0.00	56	26.75	26.60	-56	65,752	-0.09%
2021/04/22	10	26.02	4	26.43	26.01	6	65,695	0.01%
2021/04/21	27	25.81	31	26.15	26.30	-4	65,837	-0.01%
2021/04/20	5	25.84	29	26.24	26.34	-24	66,453	-0.04%
2021/04/19	21	25.79	18	25.42	25.93	3	66,812	0.00%
2021/04/16	24	24.87	15	24.96	24.93	9	66,827	0.01%
2021/04/15	188	24.59	6	25.31	24.44	182	67,199	0.27%	大買/鉅額交易
2021/04/14	94	25.27	6	25.38	25.37	88	67,247	0.13%
2021/04/13	11	25.28	20	25.60	25.19	-9	68,223	-0.01%
2021/04/12	23	25.25	16	25.57	25.37	7	68,472	0.01%
2021/04/09	232	26.13	16	25.95	25.87	216	68,726	0.31%	大買/鉅額交易
2021/04/08	105	26.52	40	26.67	26.75	65	69,095	0.09%	大買/
2021/04/07	105	26.62	40	26.25	26.31	65	69,449	0.09%	大買/
2021/04/06	0	0.00	10	27.90	27.18	-10	68,829	-0.01%
2021/04/01	35	26.79	41	27.06	26.82	-6	69,271	-0.01%
2021/03/31	32	26.59	15	26.34	26.31	17	68,996	0.02%
2021/03/30	15	27.09	15	27.15	27.00	0	68,760	0.00%
2021/03/29	15	26.53	25	26.83	26.60	-10	68,821	-0.01%
2021/03/26	15	26.15	25	26.09	26.39	-10	68,631	-0.01%
2021/03/25	7	25.50	5	25.51	25.50	2	68,544	0.00%
2021/03/24	21	25.88	5	25.48	25.48	16	68,339	0.02%
2021/03/23	26	26.03	26	25.84	25.82	0	68,122	0.00%
2021/03/22	12	26.14	7	26.41	26.37	5	67,667	0.01%
2021/03/19	39	26.50	23	26.67	25.98	16	67,292	0.02%
2021/03/18	28	27.64	40	27.85	27.74	-12	66,343	-0.02%
2021/03/17	10	27.06	10	27.65	27.22	0	66,261	0.00%
2021/03/16	5	27.02	12	27.23	27.12	-7	65,722	-0.01%
2021/03/15	46	27.02	7	26.75	26.58	39	65,446	0.06%
2021/03/12	7	27.42	7	27.60	27.65	0	64,891	0.00%
2021/03/11	22	27.25	42	27.06	27.47	-20	64,840	-0.03%
2021/03/10	34	26.54	2	26.66	26.17	32	64,721	0.05%
2021/03/09	28	25.87	20	26.32	26.53	8	64,191	0.01%
2021/03/08	21	27.28	5	28.75	26.85	16	63,918	0.03%
2021/03/05	137	27.68	12	28.39	28.00	125	63,568	0.20%	大買/鉅額交易
2021/03/04	225	28.92	32	28.81	28.81	193	63,789	0.30%	大買/鉅額交易
2021/03/03	12	29.63	40	30.16	30.26	-28	63,452	-0.04%
2021/03/02	34	30.07	25	28.88	28.60	9	63,490	0.01%
2021/02/26	69	30.27	29	30.09	29.95	40	63,149	0.06%
2021/02/25	4	31.42	5	31.77	31.50	-1	62,523	0.00%
2021/02/24	52	31.99	5	30.76	30.97	47	62,991	0.07%
2021/02/23	7	32.83	3	33.14	33.13	4	61,686	0.01%
2021/02/22	55	34.01	0	0.00	33.65	55	61,214	0.09%
2021/02/19	3	34.60	4	35.29	35.14	-1	60,524	0.00%
2021/02/18	30	36.04	2	37.51	35.65	28	60,570	0.05%
2021/02/17	1	36.88	0	0.00	37.10	1	60,470	0.00%
2021/02/05	1	31.65	4	32.17	32.55	-3	60,937	0.00%
2021/02/04	37	31.30	77	31.58	31.11	-40	60,297	-0.07%
2021/02/03	0	0.00	40	31.09	31.12	-40	59,436	-0.07%
2021/02/01	0	0.00	5	29.82	30.05	-5	61,002	-0.01%
2021/01/29	0	0.00	5	30.05	29.60	-5	61,874	-0.01%
2021/01/28	40	30.02	185	30.25	29.82	-145	62,941	-0.23%	大賣/鉅額交易
2021/01/27	61	30.98	861	31.00	30.99	-800	63,524	-1.26%	大賣/鉅額交易
2021/01/26	65	31.49	3	31.65	31.21	62	64,052	0.10%
2021/01/25	1	30.99	34	31.75	32.13	-33	63,771	-0.05%
2021/01/22	3	31.17	2	30.89	31.00	1	63,257	0.00%
2021/01/21	2	30.89	55	31.25	31.47	-53	63,831	-0.08%
2021/01/20	41	30.29	5	30.50	30.21	36	63,501	0.06%
2021/01/19	2	31.23	0	0.00	31.00	2	63,125	0.00%
2021/01/18	10	30.72	22	30.89	31.16	-12	64,323	-0.02%
2021/01/15	83	30.70	2	31.22	30.30	81	65,015	0.12%
2021/01/14	17	31.29	5	31.21	30.73	12	65,015	0.02%
2021/01/13	3	32.46	1	32.26	31.90	2	64,663	0.00%
2021/01/12	42	30.48	31	31.10	31.25	11	63,872	0.02%
2021/01/11	2	31.14	0	0.00	31.21	2	64,276	0.00%
2021/01/08	3	31.62	92	31.02	30.87	-89	64,478	-0.14%
2021/01/07	0	0.00	5	30.50	30.74	-5	64,738	-0.01%
2021/01/06	95	29.42	97	30.00	29.73	-2	64,063	0.00%
2021/01/05	1	28.39	150	28.55	28.97	-149	63,235	-0.24%	大賣/鉅額交易
2021/01/04	3	28.30	2	28.65	28.51	1	64,616	0.00%
2020/12/31	4	27.83	61	27.51	27.89	-57	63,769	-0.09%
2020/12/30	30	26.89	1	26.42	26.98	29	62,736	0.05%
2020/12/28	2	26.13	45	26.37	26.60	-43	61,570	-0.07%
2020/12/25	22	25.61	0	0.00	26.00	22	60,730	0.04%
2020/12/23	11	25.71	1	26.18	25.95	10	60,458	0.02%
2020/12/22	0	0.00	40	26.19	25.98	-40	60,044	-0.07%
2020/12/21	20	25.40	10	26.08	26.08	10	60,427	0.02%
2020/12/18	4	25.93	5	26.03	25.60	-1	60,866	0.00%
2020/12/17	10	25.96	99	25.84	26.05	-89	61,546	-0.14%
2020/12/16	11	25.39	17	25.43	25.44	-6	62,028	-0.01%
2020/12/15	10	24.76	0	0.00	24.96	10	62,751	0.02%
2020/12/14	2	25.12	10	25.17	25.12	-8	63,382	-0.01%
2020/12/11	230	24.70	1	25.01	24.66	229	63,708	0.36%	大買/鉅額交易
2020/12/10	111	25.30	10	25.39	25.30	101	63,796	0.16%	大買/鉅額交易
2020/12/09	11	25.84	0	0.00	25.65	11	63,947	0.02%
2020/12/08	20	25.83	20	25.93	25.93	0	64,446	0.00%
2020/12/07	82	25.78	3	26.31	26.00	79	64,796	0.12%
2020/12/04	103	26.24	35	26.20	26.37	68	65,287	0.10%	大買/
2020/12/03	1	26.40	0	0.00	26.40	1	65,789	0.00%
2020/12/02	0	0.00	10	26.57	26.50	-10	65,943	-0.02%
2020/12/01	101	26.14	60	26.29	26.19	41	66,497	0.06%	大買/
2020/11/30	0	0.00	61	26.73	26.11	-61	66,230	-0.09%
2020/11/27	0	0.00	152	25.30	25.32	-152	65,693	-0.23%	大賣/鉅額交易
2020/11/26	7	24.83	4	24.75	24.99	3	65,870	0.00%
2020/11/25	3	25.07	1	25.30	24.99	2	66,534	0.00%
2020/11/24	9	25.46	0	0.00	25.17	9	67,132	0.01%
2020/11/23	1	25.38	39	25.26	25.62	-38	67,486	-0.06%
2020/11/20	1	24.80	20	24.76	24.65	-19	67,228	-0.03%
2020/11/19	34	24.26	30	24.75	24.67	4	67,493	0.01%
2020/11/18	0	0.00	118	24.45	24.44	-118	67,692	-0.17%	大賣/鉅額交易
2020/11/17	0	0.00	32	24.27	24.20	-32	67,783	-0.05%
2020/11/16	1	23.95	35	23.98	24.00	-34	68,896	-0.05%
2020/11/13	157	23.66	2	23.97	23.45	155	69,377	0.22%	大買/鉅額交易
2020/11/12	123	24.33	0	0.00	24.39	123	69,146	0.18%	大買/鉅額交易
2020/11/11	1	24.88	2	24.81	24.91	-1	70,981	0.00%
2020/11/09	3	25.04	74	24.81	25.11	-71	71,501	-0.10%
2020/11/06	131	23.92	4	24.15	23.96	127	71,853	0.18%	大買/鉅額交易
2020/11/05	20	24.07	27	24.36	24.07	-7	72,531	-0.01%
2020/11/04	12	23.54	62	23.43	23.54	-50	72,574	-0.07%
2020/11/03	227	23.16	49	23.27	23.12	178	72,548	0.25%	大買/鉅額交易
2020/11/02	3	22.53	0	0.00	22.50	3	72,839	0.00%
2020/10/29	1	22.40	15	22.97	23.08	-14	74,634	-0.02%
2020/10/28	131	22.66	0	0.00	22.78	131	74,733	0.18%	大買/鉅額交易
2020/10/27	45	22.48	70	22.52	22.53	-25	76,053	-0.03%
2020/10/26	293	22.65	0	0.00	22.68	293	76,336	0.38%	大買/鉅額交易
2020/10/23	0	0.00	130	23.73	23.69	-130	75,653	-0.17%	大賣/鉅額交易
2020/10/22	42	22.94	40	23.13	23.26	2	75,436	0.00%
2020/10/21	3	23.16	0	0.00	23.10	3	75,469	0.00%
2020/10/20	20	22.97	6	23.02	23.07	14	76,421	0.02%
2020/10/19	77	23.56	7	23.81	23.17	70	77,816	0.09%
2020/10/16	0	0.00	20	23.32	23.25	-20	77,594	-0.03%
2020/10/15	0	0.00	10	23.27	23.22	-10	77,773	-0.01%
2020/10/14	5	23.18	10	23.20	22.87	-5	78,416	-0.01%
2020/10/13	96	22.80	10	23.04	23.00	86	79,562	0.11%
2020/10/12	298	22.90	88	22.56	22.94	210	80,997	0.26%	大買/鉅額交易
2020/10/08	0	0.00	3	21.77	21.78	-3	80,404	0.00%
2020/10/07	4	21.77	56	21.76	21.77	-52	81,984	-0.06%
2020/10/06	0	0.00	28	21.60	21.61	-28	83,522	-0.03%
2020/09/30	57	21.54	157	21.66	21.37	-100	86,089	-0.12%	大賣/
2020/09/29	3	21.36	3	21.63	21.25	0	87,368	0.00%
2020/09/28	0	0.00	4	21.35	21.43	-4	89,574	0.00%
2020/09/25	0	0.00	3	21.20	20.96	-3	91,922	0.00%
2020/09/24	96	21.10	0	0.00	20.90	96	93,521	0.10%
2020/09/23	73	21.48	11	21.49	21.53	62	94,123	0.07%
2020/09/22	11	21.74	0	0.00	21.96	11	94,944	0.01%
2020/09/21	10	22.10	20	22.45	21.90	-10	94,651	-0.01%
2020/09/18	0	0.00	106	22.03	22.23	-106	94,334	-0.11%	大賣/鉅額交易
2020/09/17	72	21.54	0	0.00	21.35	72	94,011	0.08%
2020/09/16	40	22.02	4	21.98	21.92	36	94,842	0.04%
2020/09/15	0	0.00	85	22.12	22.18	-85	94,837	-0.09%
2020/09/14	1	21.77	1	21.90	21.76	0	95,004	0.00%
2020/09/11	12	21.26	0	0.00	21.50	12	95,307	0.01%
2020/09/10	1	21.50	5	21.45	21.62	-4	94,874	0.00%
2020/09/09	12	21.22	0	0.00	21.40	12	94,910	0.01%
2020/09/08	55	21.64	0	0.00	21.74	55	94,474	0.06%
2020/09/07	15	22.04	20	22.29	22.11	-5	94,065	-0.01%
2020/09/04	95	22.05	15	22.07	21.92	80	94,368	0.08%
2020/09/03	34	22.86	39	23.09	22.88	-5	93,442	-0.01%
2020/09/02	15	22.60	5	22.68	22.81	10	93,706	0.01%
2020/09/01	92	22.85	40	22.84	22.84	52	94,218	0.06%
2020/08/31	0	0.00	56	23.34	23.23	-56	94,211	-0.06%
2020/08/28	0	0.00	76	22.40	22.55	-76	93,532	-0.08%
2020/08/27	66	21.75	6	21.79	21.79	60	93,535	0.06%
2020/08/26	20	21.80	22	22.23	22.05	-2	94,039	0.00%
2020/08/25	10	22.26	26	22.36	22.17	-16	95,146	-0.02%
2020/08/24	15	21.94	20	22.08	22.11	-5	95,404	-0.01%
2020/08/21	11	21.73	14	21.91	21.79	-3	96,371	0.00%
2020/08/20	40	21.53	27	21.34	21.34	13	96,394	0.01%
2020/08/18	0	0.00	3	22.75	22.75	-3	94,808	0.00%
2020/08/17	1	21.75	115	22.23	23.05	-114	95,823	-0.12%	大賣/鉅額交易
2020/08/14	15	21.23	90	21.43	21.46	-75	93,666	-0.08%
2020/08/13	35	21.24	15	21.33	21.26	20	93,285	0.02%
2020/08/12	166	21.10	10	21.24	20.93	156	93,223	0.17%	大買/鉅額交易
2020/08/10	1	20.90	95	21.38	21.54	-94	91,131	-0.10%
2020/08/07	71	20.93	24	21.32	20.68	47	90,299	0.05%
2020/08/06	61	21.33	36	21.23	21.21	25	89,565	0.03%
2020/08/05	5	21.64	5	21.75	21.56	0	88,842	0.00%
2020/08/04	5	21.72	40	21.99	21.92	-35	88,548	-0.04%
2020/08/03	35	21.71	10	21.67	21.51	25	88,391	0.03%
2020/07/31	21	21.14	45	21.56	21.15	-24	88,298	-0.03%
2020/07/30	23	21.42	95	21.46	21.27	-72	88,667	-0.08%
2020/07/29	0	0.00	5	21.27	21.27	-5	88,429	-0.01%
2020/07/28	3	20.68	1	20.67	20.65	2	89,284	0.00%
2020/07/27	21	20.38	0	0.00	20.30	21	89,904	0.02%
2020/07/24	85	21.07	0	0.00	20.55	85	89,785	0.09%
2020/07/23	16	21.67	0	0.00	21.81	16	89,885	0.02%
2020/07/22	5	22.63	27	22.23	22.48	-22	89,459	-0.02%
2020/07/21	15	21.97	20	22.36	21.87	-5	88,854	-0.01%
2020/07/20	3	21.67	2	21.18	22.02	1	88,460	0.00%
2020/07/17	22	21.01	20	21.22	20.76	2	87,419	0.00%
2020/07/16	29	21.77	7	22.37	21.08	22	86,981	0.03%
2020/07/15	31	23.02	15	23.13	22.89	16	85,735	0.02%
2020/07/14	65	23.33	11	23.47	22.91	54	86,101	0.06%
2020/07/13	50	23.27	50	23.50	23.80	0	85,217	0.00%
2020/07/10	0	0.00	763	23.38	23.20	-763	84,378	-0.90%	大賣/鉅額交易
2020/07/09	5	23.86	73	23.91	23.97	-68	83,817	-0.08%
2020/07/08	71	23.65	32	23.55	23.23	39	82,733	0.05%
2020/07/07	2	24.06	285	23.53	23.96	-283	82,231	-0.34%	大賣/鉅額交易
2020/07/06	0	0.00	357	21.83	22.30	-357	80,336	-0.44%	大賣/鉅額交易
2020/07/03	51	20.03	326	19.84	19.81	-275	78,336	-0.35%	大賣/鉅額交易
2020/07/02	51	19.00	84	19.06	19.22	-33	77,823	-0.04%
2020/07/01	2	18.05	1	18.00	18.44	1	77,280	0.00%
2020/06/30	0	0.00	4	17.54	17.58	-4	76,726	-0.01%
2020/06/29	0	0.00	2	17.25	17.13	-2	77,202	0.00%
2020/06/24	0	0.00	10	17.47	17.48	-10	77,712	-0.01%
2020/06/23	30	16.96	40	17.29	17.26	-10	79,241	-0.01%
2020/06/19	0	0.00	90	17.25	17.26	-90	81,323	-0.11%
2020/06/18	10	16.70	10	16.90	16.89	0	82,398	0.00%
2020/06/17	28	16.65	3	16.64	16.64	25	82,754	0.03%
2020/06/16	13	16.71	12	16.79	16.78	1	84,207	0.00%
2020/06/15	43	16.54	0	0.00	16.45	43	88,079	0.05%
2020/06/12	2	16.69	5	16.76	16.80	-3	89,043	0.00%
2020/06/11	34	17.09	0	0.00	16.86	34	91,797	0.04%
2020/06/10	1	17.30	0	0.00	17.30	1	93,139	0.00%
2020/06/09	0	0.00	1	17.52	17.51	-1	95,616	0.00%
2020/06/08	0	0.00	3	17.45	17.17	-3	96,524	0.00%
2020/06/04	2	17.32	4	17.11	17.03	-2	98,613	0.00%
2020/06/03	2	17.24	3	17.19	17.15	-1	100,476	0.00%
2020/06/01	2	16.08	47	16.54	16.76	-45	101,849	-0.04%
2020/05/28	40	15.82	80	16.17	15.88	-40	101,788	-0.04%
2020/05/27	44	15.80	47	15.87	15.81	-3	102,121	0.00%
2020/05/26	1	15.78	1	15.70	15.78	0	102,513	0.00%
2020/05/25	12	15.43	11	15.52	15.49	1	103,997	0.00%
2020/05/22	81	15.65	12	15.65	15.45	69	105,525	0.07%
2020/05/21	0	0.00	2	16.33	16.27	-2	105,563	0.00%
2020/05/20	0	0.00	40	16.27	16.30	-40	106,682	-0.04%
2020/05/19	2	16.18	2	16.22	16.23	0	107,420	0.00%
2020/05/18	2	16.03	0	0.00	16.12	2	108,325	0.00%
2020/05/15	30	15.92	0	0.00	15.91	30	109,073	0.03%
2020/05/14	11	16.02	4	16.06	15.96	7	109,474	0.01%
2020/05/12	0	0.00	1	16.30	16.30	-1	111,466	0.00%
2020/05/11	23	16.44	20	16.32	16.32	3	111,710	0.00%
2020/05/08	0	0.00	62	16.28	16.36	-62	112,983	-0.05%
2020/05/07	1	15.89	4	15.95	15.88	-3	113,741	0.00%
2020/05/06	10	15.02	47	15.49	15.82	-37	113,759	-0.03%
2020/05/05	50	14.86	0	0.00	14.95	50	113,211	0.04%
2020/05/04	28	14.90	1	15.06	14.85	27	114,910	0.02%
2020/04/30	10	16.14	4	16.24	16.05	6	115,230	0.01%
2020/04/28	2	15.76	10	15.66	15.75	-8	117,189	-0.01%
2020/04/27	10	15.18	25	15.38	15.47	-15	118,500	-0.01%
2020/04/24	11	15.06	0	0.00	15.06	11	117,809	0.01%
2020/04/23	0	0.00	41	15.29	15.28	-41	118,473	-0.03%
2020/04/22	0	0.00	48	15.01	15.06	-48	118,696	-0.04%
2020/04/21	40	15.00	20	14.83	14.76	20	119,368	0.02%
2020/04/20	44	15.25	0	0.00	15.27	44	119,473	0.04%
2020/04/17	0	0.00	52	15.22	15.38	-52	119,622	-0.04%
2020/04/16	21	14.60	30	14.81	14.86	-9	118,561	-0.01%
2020/04/15	1	14.95	13	15.00	14.87	-12	118,464	-0.01%
2020/04/14	1	14.89	32	14.83	14.90	-31	118,887	-0.03%
2020/04/13	30	14.66	0	0.00	14.55	30	119,381	0.03%
2020/04/10	28	14.68	102	14.89	14.74	-74	120,095	-0.06%	大賣/
2020/04/09	50	14.66	0	0.00	14.64	50	120,804	0.04%
2020/04/08	3	14.71	3	14.73	14.73	0	123,007	0.00%
2020/04/07	81	14.87	52	15.00	14.82	29	123,000	0.02%
2020/04/06	57	14.62	14	14.73	14.72	43	124,101	0.03%
2020/04/01	30	14.15	42	14.37	14.34	-12	125,524	-0.01%
2020/03/31	2	14.36	3	14.29	14.22	-1	124,706	0.00%
2020/03/30	4	13.77	3	14.15	14.18	1	124,138	0.00%
2020/03/27	20	14.38	181	14.35	14.28	-161	123,724	-0.13%	大賣/鉅額交易
2020/03/26	33	14.07	85	14.18	14.31	-52	122,463	-0.04%
2020/03/25	60	14.09	16	14.10	14.12	44	121,637	0.04%
2020/03/24	29	13.28	27	13.29	13.19	2	120,275	0.00%
2020/03/23	42	12.62	20	12.69	12.61	22	119,449	0.02%
2020/03/20	61	13.09	3	13.17	13.10	58	121,361	0.05%
2020/03/19	173	12.83	256	12.27	12.24	-83	120,606	-0.07%	大買/大賣/
2020/03/18	65	13.98	32	14.24	13.72	33	118,641	0.03%
2020/03/17	170	13.77	122	14.02	13.85	48	118,192	0.04%	大買/大賣/
2020/03/16	97	15.11	25	14.68	14.68	72	115,055	0.06%
2020/03/13	117	14.43	28	15.11	15.60	89	113,066	0.08%	大買/
2020/03/12	87	16.00	11	16.04	15.93	76	110,879	0.07%
2020/03/11	86	16.87	6	16.90	16.60	80	109,796	0.07%
2020/03/10	0	0.00	49	16.70	16.88	-49	109,172	-0.04%
2020/03/09	121	16.22	62	16.06	16.02	59	107,390	0.05%	大買/
2020/03/06	90	17.60	34	17.55	17.52	56	105,376	0.05%
2020/03/05	52	17.96	376	17.64	17.97	-324	104,863	-0.31%	大賣/鉅額交易
2020/03/04	10	16.88	13	17.02	16.97	-3	104,823	0.00%
2020/03/03	82	17.05	5	17.04	16.92	77	104,459	0.07%
2020/03/02	74	16.31	72	16.73	16.80	2	103,556	0.00%
2020/02/27	1	17.00	2	16.94	16.93	-1	102,922	0.00%
2020/02/26	60	16.58	62	16.82	17.09	-2	103,411	0.00%
2020/02/25	26	16.73	0	0.00	16.81	26	103,169	0.03%
2020/02/24	52	17.20	11	17.48	17.23	41	102,953	0.04%
2020/02/21	43	17.57	17	17.62	17.74	26	101,996	0.03%
2020/02/20	25	17.24	23	17.29	17.40	2	101,308	0.00%
2020/02/19	10	16.94	22	17.16	17.20	-12	101,621	-0.01%
2020/02/18	19	17.00	11	16.87	16.85	8	101,222	0.01%
2020/02/17	5	16.78	13	16.86	17.11	-8	100,255	-0.01%
2020/02/14	9	16.72	7	16.71	16.74	2	99,770	0.00%
2020/02/13	20	16.72	12	16.77	16.55	8	101,630	0.01%
2020/02/12	25	16.53	25	16.62	16.64	0	102,310	0.00%
2020/02/11	8	16.62	23	16.55	16.70	-15	102,559	-0.01%
2020/02/10	0	0.00	13	16.01	16.08	-13	101,871	-0.01%
2020/02/07	23	15.87	30	16.04	16.00	-7	101,395	-0.01%
2020/02/06	41	15.95	39	16.03	16.15	2	103,864	0.00%
2020/02/05	5	15.81	15	15.87	15.84	-10	104,816	-0.01%
2020/02/04	61	14.80	65	15.39	15.42	-4	105,142	0.00%
2020/02/03	26	14.97	67	14.96	15.16	-41	103,469	-0.04%
2020/01/31	64	15.45	12	15.36	15.38	52	101,158	0.05%
2020/01/30	73	15.64	37	15.43	15.16	36	100,737	0.04%
2020/01/17	0	0.00	1	19.42	19.17	-1	100,436	0.00%
2020/01/16	60	19.16	0	0.00	19.12	60	101,012	0.06%
2020/01/15	122	19.44	30	19.31	19.28	92	100,915	0.09%	大買/
2020/01/14	20	19.75	96	19.93	19.77	-76	100,863	-0.08%
2020/01/13	0	0.00	35	19.56	19.61	-35	100,877	-0.03%
2020/01/10	0	0.00	55	19.56	19.45	-55	101,896	-0.05%
2020/01/09	8	19.52	5	19.45	19.45	3	102,022	0.00%
2020/01/08	62	19.17	5	19.21	19.16	57	103,998	0.05%
2020/01/07	63	19.45	2	19.48	19.45	61	103,724	0.06%
2020/01/06	72	19.46	56	19.57	19.47	16	107,032	0.01%
2020/01/03	30	19.50	15	19.54	19.50	15	107,236	0.01%
2020/01/02	9	19.61	225	19.70	19.65	-216	107,207	-0.20%	大賣/鉅額交易
2019/12/31	0	0.00	8	19.15	19.08	-8	104,516	-0.01%
2019/12/30	56	18.85	199	19.09	19.22	-143	103,834	-0.14%	大賣/鉅額交易
2019/12/27	52	19.03	105	19.04	18.95	-53	101,913	-0.05%	大賣/
2019/12/25	12	18.43	0	0.00	18.43	12	99,736	0.01%
2019/12/24	4	18.46	0	0.00	18.53	4	100,205	0.00%
2019/12/23	0	0.00	2	19.02	18.66	-2	100,419	0.00%
2019/12/20	0	0.00	5	19.06	18.95	-5	100,187	0.00%
2019/12/19	0	0.00	8	18.97	18.89	-8	100,209	-0.01%
2019/12/17	10	18.53	146	19.01	19.13	-136	101,104	-0.13%	大賣/鉅額交易
2019/12/16	10	18.57	10	18.50	18.41	0	99,310	0.00%
2019/12/13	1	18.44	146	18.39	18.43	-145	99,241	-0.15%	大賣/鉅額交易
2019/12/12	51	18.03	0	0.00	17.94	51	97,603	0.05%
2019/12/10	0	0.00	2	17.96	17.98	-2	98,230	0.00%
2019/12/09	5	17.97	1	18.05	17.94	4	99,685	0.00%
2019/12/06	1	17.96	6	17.95	17.97	-5	99,949	-0.01%
2019/12/05	0	0.00	9	17.80	17.72	-9	100,847	-0.01%
2019/12/04	0	0.00	5	17.60	17.65	-5	101,169	0.00%
2019/12/03	56	17.37	54	17.54	17.61	2	104,524	0.00%
2019/12/02	7	17.52	33	17.64	17.49	-26	106,356	-0.02%
2019/11/29	271	17.65	77	17.49	17.28	194	106,642	0.18%	大買/鉅額交易
2019/11/28	47	18.13	44	18.01	17.97	3	105,927	0.00%
2019/11/27	8	18.09	0	0.00	18.15	8	106,763	0.01%
2019/11/26	37	18.27	86	18.30	18.21	-49	107,440	-0.05%
2019/11/25	80	17.92	70	18.06	18.08	10	108,377	0.01%
2019/11/22	108	18.15	0	0.00	18.01	108	109,316	0.10%	大買/鉅額交易
2019/11/21	1	18.15	1	18.10	18.18	0	110,006	0.00%
2019/11/20	40	18.59	40	18.55	18.52	0	111,514	0.00%
2019/11/19	0	0.00	2	18.78	18.74	-2	111,792	0.00%
2019/11/18	32	18.36	2	18.60	18.60	30	111,440	0.03%
2019/11/15	95	18.49	81	18.56	18.48	14	112,071	0.01%
2019/11/13	30	18.35	30	18.49	18.44	0	115,496	0.00%
2019/11/12	213	18.58	100	18.61	18.49	113	115,998	0.10%	大買/鉅額交易
2019/11/11	241	18.87	55	18.67	18.67	186	114,614	0.16%	大買/鉅額交易
2019/11/08	0	0.00	20	19.43	19.29	-20	113,668	-0.02%
2019/11/07	142	19.25	0	0.00	19.29	142	113,895	0.12%	大買/鉅額交易
2019/11/06	24	19.46	2	19.47	19.43	22	114,191	0.02%
2019/11/05	1	19.50	212	19.56	19.75	-211	114,980	-0.18%	大賣/鉅額交易
2019/11/04	1	19.27	78	19.29	19.27	-77	114,757	-0.07%
2019/11/01	1	18.87	1	18.62	18.97	0	114,931	0.00%
2019/10/31	2	18.38	0	0.00	18.41	2	114,583	0.00%
2019/10/30	3	18.54	0	0.00	18.37	3	116,580	0.00%
2019/10/29	0	0.00	12	18.63	18.62	-12	118,105	-0.01%
2019/10/28	1	18.60	0	0.00	18.59	1	120,240	0.00%
2019/10/25	40	18.23	80	18.31	18.31	-40	119,565	-0.03%
2019/10/24	75	18.49	0	0.00	18.36	75	119,662	0.06%
2019/10/23	32	18.56	32	18.54	18.56	0	119,731	0.00%
2019/10/22	20	18.53	10	18.50	18.45	10	121,693	0.01%
2019/10/21	53	18.38	55	18.60	18.55	-2	122,245	0.00%
2019/10/18	24	18.76	7	19.08	18.65	17	123,862	0.01%
2019/10/17	123	19.01	130	18.94	18.94	-7	124,305	-0.01%	大買/大賣/
2019/10/16	7	19.02	15	19.31	18.90	-8	124,663	-0.01%
2019/10/15	1	19.02	0	0.00	18.94	1	123,844	0.00%
2019/10/14	1	19.09	151	19.06	19.04	-150	124,604	-0.12%	大賣/鉅額交易
2019/10/09	20	17.77	14	18.12	18.00	6	123,924	0.00%
2019/10/08	6	17.92	68	18.13	18.21	-62	125,025	-0.05%
2019/10/07	80	17.53	62	17.54	17.52	18	125,967	0.01%
2019/10/04	1	17.68	8	17.62	17.63	-7	127,394	-0.01%
2019/10/03	40	17.53	17	17.52	17.52	23	128,866	0.02%
2019/10/02	21	17.74	10	17.82	17.82	11	131,915	0.01%
2019/10/01	15	17.93	0	0.00	17.95	15	133,558	0.01%
2019/09/27	65	18.13	59	18.16	18.12	6	136,321	0.00%
2019/09/26	55	18.36	100	18.37	18.25	-45	137,189	-0.03%
2019/09/25	23	18.19	20	18.27	18.29	3	137,767	0.00%
2019/09/24	0	0.00	61	18.41	18.41	-61	141,848	-0.04%
2019/09/23	397	18.22	253	18.09	18.06	144	142,313	0.10%	大買/大賣/鉅額交易
2019/09/19	294	18.48	171	18.40	18.37	123	143,692	0.09%	大買/大賣/鉅額交易
2019/09/17	1	18.58	3	18.56	18.45	-2	147,301	0.00%
2019/09/16	17	18.78	18	19.00	18.75	-1	148,781	0.00%
2019/09/12	1	18.84	28	18.87	18.87	-27	152,954	-0.02%
2019/09/11	61	18.60	30	18.75	18.67	31	155,563	0.02%
2019/09/10	113	18.97	4	19.09	18.76	109	154,897	0.07%	大買/鉅額交易
2019/09/09	30	19.05	80	19.27	19.03	-50	156,300	-0.03%
2019/09/06	52	19.03	25	18.99	18.93	27	156,112	0.02%
2019/09/05	11	18.95	330	18.96	19.02	-319	157,771	-0.20%	大賣/鉅額交易
2019/09/04	5	18.29	129	18.31	18.28	-124	155,014	-0.08%	大賣/鉅額交易
2019/09/03	59	18.15	8	18.16	18.01	51	156,205	0.03%
2019/09/02	11	18.15	49	18.10	18.17	-38	158,868	-0.02%
2019/08/30	3	17.85	5	17.96	17.84	-2	158,860	0.00%
2019/08/29	160	17.47	153	17.59	17.61	7	159,844	0.00%	大買/大賣/
2019/08/28	74	17.73	22	17.67	17.67	52	160,633	0.03%
2019/08/27	12	18.03	13	17.94	18.01	-1	161,911	0.00%
2019/08/26	112	17.48	61	17.69	17.51	51	161,814	0.03%	大買/
2019/08/23	13	18.04	178	18.07	18.13	-165	162,540	-0.10%	大賣/鉅額交易
2019/08/22	5	17.57	60	17.77	17.57	-55	161,653	-0.03%
2019/08/21	55	17.60	77	17.69	17.69	-22	163,617	-0.01%
2019/08/20	12	17.67	8	17.60	17.72	4	166,328	0.00%
2019/08/19	193	17.26	223	17.37	17.54	-30	166,542	-0.02%	大買/大賣/
2019/08/16	1	17.12	59	17.19	17.15	-58	166,974	-0.03%
2019/08/15	62	16.68	46	16.67	16.71	16	167,417	0.01%
2019/08/14	45	16.91	12	16.93	16.80	33	168,579	0.02%
2019/08/13	115	16.67	118	16.84	16.65	-3	169,889	0.00%	大買/大賣/
2019/08/12	61	16.46	116	16.74	16.75	-55	171,347	-0.03%	大賣/
2019/08/08	7	16.42	34	16.53	16.59	-27	173,284	-0.02%
2019/08/07	393	16.38	307	16.23	16.25	86	174,601	0.05%	大買/大賣/
2019/08/06	114	16.13	100	16.27	16.50	14	175,875	0.01%	大買/
2019/08/05	281	16.90	152	16.86	16.89	129	174,465	0.07%	大買/大賣/鉅額交易
2019/08/02	211	17.04	212	17.14	17.14	-1	176,928	0.00%	大買/大賣/
2019/08/01	255	17.92	206	17.72	17.70	49	179,922	0.03%	大買/大賣/
2019/07/31	275	18.23	61	18.20	18.15	214	179,505	0.12%	大買/鉅額交易
2019/07/30	5	18.53	234	18.56	18.59	-229	180,075	-0.13%	大賣/鉅額交易
2019/07/29	5	18.26	2	18.35	18.28	3	183,929	0.00%
2019/07/26	25	18.21	49	18.31	18.37	-24	184,138	-0.01%
2019/07/25	119	18.05	158	18.23	18.23	-39	183,242	-0.02%	大買/大賣/
2019/07/24	14	18.13	114	18.15	18.05	-100	183,940	-0.05%	大賣/
2019/07/23	117	17.79	53	17.72	17.71	64	184,066	0.03%	大買/
2019/07/22	63	17.82	88	17.97	17.95	-25	185,590	-0.01%
2019/07/19	10	17.79	82	17.80	17.85	-72	183,655	-0.04%
2019/07/18	223	17.55	46	17.48	17.48	177	184,510	0.10%	大買/鉅額交易
2019/07/17	129	17.62	118	17.71	17.72	11	185,167	0.01%	大買/大賣/
2019/07/16	112	17.87	20	17.70	17.70	92	187,845	0.05%	大買/
2019/07/15	301	17.69	289	17.99	18.01	12	189,807	0.01%	大買/大賣/
2019/07/12	36	17.84	39	18.02	18.06	-3	188,436	0.00%
2019/07/11	12	17.96	12	18.02	17.80	0	189,128	0.00%
2019/07/10	24	17.71	11	17.78	17.69	13	190,917	0.01%
2019/07/09	17	17.68	3	17.93	17.60	14	193,237	0.01%
2019/07/08	153	18.13	110	17.83	17.83	43	193,506	0.02%	大買/大賣/
2019/07/05	39	18.35	45	18.51	18.57	-6	193,248	0.00%
2019/07/04	76	18.43	59	18.34	18.34	17	193,520	0.01%
2019/07/03	80	18.61	22	18.71	18.68	58	193,608	0.03%
2019/07/02	6	18.72	15	18.74	18.68	-9	196,920	0.00%
2019/07/01	17	18.64	162	18.65	18.79	-145	197,553	-0.07%	大賣/鉅額交易
2019/06/28	80	17.79	12	17.75	17.68	68	194,856	0.03%
2019/06/27	16	17.85	169	17.92	17.86	-153	197,840	-0.08%	大賣/鉅額交易
2019/06/26	7	17.41	44	17.42	17.43	-37	200,759	-0.02%
2019/06/25	138	17.49	60	17.32	17.22	78	201,021	0.04%	大買/
2019/06/24	10	17.79	66	17.90	17.93	-56	199,745	-0.03%
2019/06/21	155	17.95	27	17.89	17.75	128	200,222	0.06%	大買/鉅額交易
2019/06/20	61	17.23	128	17.65	17.78	-67	200,277	-0.03%	大賣/
2019/06/19	26	17.07	81	17.18	17.22	-55	198,524	-0.03%
2019/06/18	65	16.32	65	16.47	16.36	0	197,060	0.00%
2019/06/17	117	16.32	116	16.39	16.33	1	199,276	0.00%	大買/大賣/
2019/06/14	46	16.45	100	16.43	16.44	-54	199,429	-0.03%
2019/06/13	131	16.29	127	16.41	16.34	4	200,901	0.00%	大買/大賣/
2019/06/12	52	16.52	10	16.51	16.37	42	201,225	0.02%
2019/06/11	55	16.29	109	16.35	16.46	-54	202,628	-0.03%	大賣/
2019/06/10	6	15.78	168	15.81	15.90	-162	202,095	-0.08%	大賣/鉅額交易
2019/06/06	112	15.48	20	15.54	15.40	92	201,349	0.05%	大買/
2019/06/05	116	15.60	153	15.73	15.63	-37	202,539	-0.02%	大買/大賣/
2019/06/04	107	15.63	117	15.59	15.37	-10	205,153	0.00%	大買/大賣/
2019/06/03	84	15.62	29	15.77	15.62	55	206,885	0.03%
2019/05/31	63	15.51	83	15.82	15.67	-20	206,346	-0.01%
2019/05/30	137	15.69	70	15.60	15.56	67	207,778	0.03%	大買/
2019/05/29	65	15.46	64	15.67	15.87	1	210,034	0.00%
2019/05/28	55	15.66	327	15.85	15.92	-272	209,672	-0.13%	大賣/鉅額交易
2019/05/27	138	15.09	137	15.28	15.35	1	212,146	0.00%	大買/大賣/
2019/05/24	124	15.39	131	15.29	15.29	-7	215,307	0.00%	大買/大賣/
2019/05/23	131	15.15	146	15.10	15.20	-15	215,430	-0.01%	大買/大賣/
2019/05/22	173	15.61	57	15.72	15.57	116	214,094	0.05%	大買/鉅額交易
2019/05/21	37	15.71	49	15.80	15.74	-12	213,321	-0.01%
2019/05/20	71	15.29	56	15.24	15.20	15	214,436	0.01%
2019/05/17	140	16.06	76	15.89	15.63	64	213,364	0.03%	大買/
2019/05/16	137	15.79	131	15.98	16.02	6	212,466	0.00%	大買/大賣/
2019/05/15	188	15.63	245	15.85	16.01	-57	211,954	-0.03%	大買/大賣/
2019/05/14	68	14.88	118	15.33	15.59	-50	211,239	-0.02%	大賣/
2019/05/13	158	15.35	123	15.41	15.31	35	209,286	0.02%	大買/大賣/
2019/05/10	135	15.44	217	15.50	15.49	-82	211,632	-0.04%	大買/大賣/
2019/05/09	264	15.15	124	15.27	15.15	140	208,242	0.07%	大買/大賣/鉅額交易
2019/05/08	72	15.59	101	15.77	15.89	-29	205,027	-0.01%	大賣/
2019/05/07	41	16.26	229	16.28	16.01	-188	205,393	-0.09%	大賣/鉅額交易
2019/05/06	245	16.34	107	16.46	15.85	138	205,947	0.07%	大買/大賣/鉅額交易
2019/05/03	70	17.55	115	17.72	17.79	-45	201,148	-0.02%	大賣/
2019/05/02	68	17.79	12	17.81	17.75	56	201,581	0.03%
2019/04/30	71	17.71	60	17.86	17.88	11	202,891	0.01%
2019/04/29	63	17.46	129	17.83	18.07	-66	203,472	-0.03%	大賣/
2019/04/26	99	17.49	72	17.61	17.61	27	203,133	0.01%
2019/04/25	51	18.08	0	0.00	18.08	51	202,263	0.03%
2019/04/24	221	18.05	163	18.26	18.15	58	203,189	0.03%	大買/大賣/
2019/04/23	102	18.21	64	18.29	18.36	38	202,360	0.02%	大買/
2019/04/22	214	18.57	129	18.77	18.14	85	201,609	0.04%	大買/大賣/
2019/04/19	50	18.77	118	18.92	18.74	-68	199,147	-0.03%	大賣/
2019/04/18	89	18.53	16	18.61	18.55	73	197,766	0.04%
2019/04/17	112	18.70	79	18.75	18.79	33	198,526	0.02%	大買/
2019/04/16	80	17.63	200	18.25	18.57	-120	197,017	-0.06%	大賣/鉅額交易
2019/04/15	54	18.17	169	18.26	18.27	-115	195,389	-0.06%	大賣/鉅額交易
2019/04/12	103	17.62	10	17.66	17.45	93	193,747	0.05%	大買/
2019/04/11	116	18.07	47	18.43	17.70	69	193,095	0.04%	大買/
2019/04/10	52	18.03	105	18.16	18.25	-53	192,680	-0.03%	大賣/
2019/04/09	15	18.15	54	18.07	18.15	-39	191,736	-0.02%
2019/04/08	88	18.10	124	18.15	17.71	-36	190,214	-0.02%	大賣/
2019/04/03	56	17.01	96	17.19	17.14	-40	186,229	-0.02%
2019/04/02	82	17.27	83	17.13	17.12	-1	186,160	0.00%
2019/04/01	67	17.01	103	17.10	17.13	-36	185,596	-0.02%	大賣/
2019/03/29	65	15.56	212	15.97	16.32	-147	181,440	-0.08%	大賣/鉅額交易
2019/03/28	73	15.13	70	15.35	15.30	3	178,934	0.00%
2019/03/27	10	15.26	67	15.30	15.40	-57	182,461	-0.03%
2019/03/26	60	15.17	6	15.20	15.06	54	182,285	0.03%
2019/03/25	131	15.30	19	15.37	15.30	112	182,998	0.06%	大買/鉅額交易
2019/03/22	91	15.75	58	15.86	15.83	33	182,926	0.02%
2019/03/21	1	16.14	29	16.16	16.11	-28	181,146	-0.02%
2019/03/20	156	16.04	72	16.27	15.91	84	183,145	0.05%	大買/
2019/03/19	65	16.37	37	16.44	16.22	28	181,094	0.02%
2019/03/18	82	15.58	195	15.94	16.13	-113	179,486	-0.06%	大賣/鉅額交易
2019/03/15	24	15.60	127	15.61	15.56	-103	179,904	-0.06%	大賣/鉅額交易
2019/03/14	30	15.20	130	15.41	15.25	-100	178,173	-0.06%	大賣/
2019/03/13	131	15.07	7	15.06	15.23	124	178,771	0.07%	大買/鉅額交易
2019/03/12	17	15.33	64	15.37	15.43	-47	178,098	-0.03%
2019/03/11	21	14.69	10	14.87	14.92	11	177,124	0.01%
2019/03/08	199	15.06	73	15.19	14.87	126	179,802	0.07%	大買/鉅額交易
2019/03/07	119	15.90	29	16.20	15.70	90	177,051	0.05%	大買/
2019/03/06	78	16.42	65	16.36	16.31	13	175,201	0.01%
2019/03/05	117	16.44	4	16.36	16.36	113	175,047	0.06%	大買/鉅額交易
2019/03/04	69	16.38	70	16.61	16.91	-1	172,901	0.00%
2019/02/27	80	15.28	154	15.48	15.75	-74	169,919	-0.04%	大賣/
2019/02/26	61	15.48	107	15.67	15.40	-46	169,743	-0.03%	大賣/
2019/02/25	15	14.61	350	14.49	15.08	-335	166,754	-0.20%	大賣/鉅額交易
2019/02/22	186	13.66	22	13.64	13.65	164	162,384	0.10%	大買/鉅額交易
2019/02/21	88	13.93	208	13.93	14.07	-120	162,570	-0.07%	大賣/鉅額交易
2019/02/20	57	13.90	25	13.80	13.77	32	162,898	0.02%
2019/02/19	20	13.90	155	13.92	13.75	-135	164,589	-0.08%	大賣/鉅額交易
2019/02/18	128	13.50	100	13.61	13.70	28	162,932	0.02%	大買/
2019/02/15	68	13.52	23	13.35	13.22	45	162,934	0.03%
2019/02/14	35	13.71	256	13.71	13.76	-221	163,224	-0.14%	大賣/鉅額交易
2019/02/13	77	13.39	87	13.45	13.49	-10	162,573	-0.01%
2019/02/12	7	13.35	60	13.32	13.33	-53	163,470	-0.03%
2019/02/11	8	12.88	136	13.02	13.19	-128	164,191	-0.08%	大賣/鉅額交易
2019/01/30	1	12.52	178	12.49	12.44	-177	162,878	-0.11%	大賣/鉅額交易
2019/01/29	62	12.20	103	12.39	12.44	-41	163,548	-0.03%	大賣/
2019/01/28	52	12.52	127	12.58	12.40	-75	164,399	-0.05%	大賣/
2019/01/25	4	12.34	76	12.31	12.41	-72	167,551	-0.04%
2019/01/24	12	11.87	28	11.95	11.99	-16	168,254	-0.01%
2019/01/23	21	11.81	33	11.96	11.86	-12	169,174	-0.01%
2019/01/22	113	11.96	110	11.92	11.83	3	172,207	0.00%	大買/大賣/
2019/01/21	63	12.10	154	12.22	12.15	-91	175,567	-0.05%	大賣/
2019/01/18	15	11.84	75	11.87	11.90	-60	175,971	-0.03%
2019/01/17	21	11.64	89	11.73	11.75	-68	176,938	-0.04%
2019/01/16	6	11.56	30	11.59	11.58	-24	178,743	-0.01%
2019/01/15	6	11.38	23	11.40	11.45	-17	179,950	-0.01%
2019/01/14	5	11.18	1	11.14	11.13	4	183,718	0.00%
2019/01/11	74	11.23	73	11.21	11.29	1	185,048	0.00%
2019/01/10	83	11.15	96	11.24	11.21	-13	186,494	-0.01%
2019/01/09	4	11.23	72	11.23	11.37	-68	187,108	-0.04%
2019/01/08	32	10.86	86	10.86	10.85	-54	186,200	-0.03%
2019/01/07	56	11.08	54	11.16	10.87	2	186,892	0.00%
2019/01/04	32	10.71	48	10.78	10.81	-16	186,690	-0.01%
2019/01/03	6	10.50	31	10.46	10.44	-25	187,653	-0.01%
2019/01/02	203	10.53	131	10.39	10.32	72	187,913	0.04%	大買/大賣/
2018/12/28	1	10.55	1	10.75	10.74	0	187,018	0.00%
2018/12/27	4	10.75	11	10.86	10.66	-7	186,287	0.00%
2018/12/26	2	10.69	14	10.61	10.48	-12	185,695	-0.01%
2018/12/25	30	10.35	26	10.36	10.40	4	185,119	0.00%
2018/12/24	7	10.76	4	10.77	10.77	3	183,668	0.00%
2018/12/22	69	10.55	21	10.53	10.53	48	182,352	0.03%
2018/12/21	114	10.82	9	10.75	10.72	105	184,649	0.06%	大買/鉅額交易
2018/12/20	163	11.28	78	11.16	11.05	85	183,653	0.05%	大買/
2018/12/19	71	11.78	23	11.74	11.72	48	181,606	0.03%
2018/12/18	71	11.86	12	11.94	11.81	59	181,231	0.03%
2018/12/17	41	12.09	42	12.10	12.11	-1	180,694	0.00%
2018/12/14	116	12.25	66	12.22	12.23	50	179,352	0.03%	大買/
2018/12/13	101	12.46	186	12.47	12.49	-85	181,911	-0.05%	大買/大賣/
2018/12/12	7	12.06	3	12.11	12.05	4	179,108	0.00%
2018/12/11	33	11.89	2	11.86	11.87	31	178,692	0.02%
2018/12/10	126	11.89	6	11.96	11.77	120	179,864	0.07%	大買/鉅額交易
2018/12/07	60	12.21	4	12.28	12.17	56	178,793	0.03%
2018/12/06	160	12.28	67	12.22	12.17	93	180,221	0.05%	大買/
2018/12/05	74	12.50	251	12.50	12.67	-177	178,539	-0.10%	大賣/鉅額交易
2018/12/04	15	12.83	35	12.77	12.70	-20	177,986	-0.01%
2018/12/03	1	12.70	140	12.97	12.84	-139	178,431	-0.08%	大賣/鉅額交易
2018/11/30	323	12.10	281	12.13	12.04	42	175,165	0.02%	大買/大賣/
2018/11/29	741	12.35	636	12.23	12.07	105	174,257	0.06%	大買/大賣/鉅額交易
2018/11/28	223	12.02	221	12.19	12.16	2	173,451	0.00%	大買/大賣/
2018/11/27	82	12.01	68	12.05	12.04	14	171,713	0.01%
2018/11/26	31	12.14	45	12.14	12.05	-14	171,686	-0.01%
2018/11/23	100	12.13	9	12.34	12.08	91	170,548	0.05%
2018/11/22	230	12.35	154	12.27	12.23	76	169,400	0.04%	大買/大賣/
2018/11/21	54	12.36	48	12.42	12.45	6	168,224	0.00%
2018/11/20	136	12.67	102	12.53	12.46	34	168,599	0.02%	大買/大賣/
2018/11/19	4	12.80	5	12.82	12.78	-1	166,798	0.00%
2018/11/16	143	12.51	281	12.69	12.66	-138	165,801	-0.08%	大買/大賣/鉅額交易
2018/11/15	336	12.42	251	12.46	12.47	85	163,349	0.05%	大買/大賣/
2018/11/14	62	12.46	81	12.53	12.43	-19	164,330	-0.01%
2018/11/13	69	12.11	84	12.54	12.60	-15	163,850	-0.01%
2018/11/12	79	12.21	54	12.38	12.37	25	163,958	0.02%
2018/11/09	161	12.50	20	12.37	12.34	141	165,144	0.09%	大買/鉅額交易
2018/11/08	287	13.09	392	13.09	12.94	-105	163,577	-0.06%	大買/大賣/鉅額交易
2018/11/07	59	13.14	102	13.11	13.08	-43	162,312	-0.03%	大賣/
2018/11/06	196	12.87	180	12.77	12.75	16	161,056	0.01%	大買/大賣/
2018/11/05	72	13.16	106	13.14	13.03	-34	160,159	-0.02%	大賣/
2018/11/02	232	13.22	133	13.37	13.32	99	159,889	0.06%	大買/大賣/
2018/11/01	303	12.86	444	12.91	12.94	-141	155,987	-0.09%	大買/大賣/鉅額交易
2018/10/31	788	12.33	768	12.43	12.47	20	153,453	0.01%	大買/大賣/
2018/10/30	368	12.01	306	12.33	12.46	62	152,291	0.04%	大買/大賣/
2018/10/29	503	12.39	166	12.33	12.15	337	149,136	0.23%	大買/大賣/鉅額交易
2018/10/26	37	12.97	69	13.11	12.88	-32	147,648	-0.02%
2018/10/25	124	12.62	71	12.81	12.73	53	145,882	0.04%	大買/
2018/10/24	252	13.03	234	13.49	13.27	18	142,745	0.01%	大買/大賣/
2018/10/23	213	13.43	102	13.48	13.27	111	139,332	0.08%	大買/大賣/鉅額交易
2018/10/22	32	13.59	408	13.50	13.93	-376	137,179	-0.27%	大賣/鉅額交易
2018/10/19	205	12.01	223	12.30	12.42	-18	132,669	-0.01%	大買/大賣/
2018/10/18	337	12.29	115	12.27	12.18	222	131,522	0.17%	大買/大賣/鉅額交易
2018/10/17	348	12.74	310	12.51	12.40	38	130,520	0.03%	大買/大賣/
2018/10/16	96	12.58	112	12.69	12.66	-16	130,263	-0.01%	大賣/
2018/10/15	33	12.61	44	12.58	12.48	-11	129,626	-0.01%
2018/10/12	5	12.45	39	12.59	12.71	-34	128,177	-0.03%
2018/10/11	242	12.43	10	12.47	12.28	232	126,376	0.18%	大買/鉅額交易
2018/10/09	70	13.07	35	13.25	13.26	35	124,180	0.03%
2018/10/08	36	13.50	43	13.75	13.44	-7	123,971	-0.01%
2018/10/05	38	13.40	91	13.45	13.43	-53	123,449	-0.04%
2018/10/04	135	13.64	2	13.57	13.57	133	125,019	0.11%	大買/鉅額交易
2018/10/03	10	13.95	10	13.99	13.98	0	125,687	0.00%
2018/10/02	24	14.23	1	14.28	14.11	23	126,583	0.02%
2018/09/28	4	14.50	27	14.52	14.57	-23	129,461	-0.02%
2018/09/27	112	14.30	50	14.30	14.23	62	128,178	0.05%	大買/
2018/09/26	36	14.14	112	14.40	14.62	-76	127,415	-0.06%	大賣/
2018/09/25	0	0.00	81	13.96	13.91	-81	128,171	-0.06%
2018/09/21	1	13.90	115	13.81	14.08	-114	128,343	-0.09%	大賣/鉅額交易
2018/09/20	2	13.51	84	13.49	13.40	-82	126,903	-0.06%
2018/09/19	49	13.36	338	13.23	13.46	-289	127,899	-0.23%	大賣/鉅額交易
2018/09/18	22	12.62	14	12.65	12.64	8	126,369	0.01%
2018/09/17	118	12.57	83	12.57	12.56	35	128,389	0.03%	大買/
2018/09/14	3	12.60	50	12.78	12.76	-47	128,601	-0.04%
2018/09/13	126	12.49	126	12.52	12.34	0	128,656	0.00%	大買/大賣/
2018/09/12	231	12.28	83	12.26	12.26	148	127,403	0.12%	大買/鉅額交易
2018/09/11	117	12.62	54	12.62	12.58	63	126,620	0.05%	大買/
2018/09/10	96	12.67	36	12.72	12.73	60	126,909	0.05%
2018/09/07	146	12.65	87	12.91	12.87	59	126,244	0.05%	大買/
2018/09/06	131	12.90	24	12.86	12.84	107	124,900	0.09%	大買/鉅額交易
2018/09/05	34	13.39	45	13.40	13.24	-11	123,056	-0.01%
2018/09/04	12	13.24	14	13.23	13.43	-2	122,960	0.00%
2018/09/03	52	13.19	30	13.13	13.13	22	122,474	0.02%
2018/08/31	51	13.19	17	13.37	13.48	34	123,002	0.03%
2018/08/30	30	13.58	77	13.56	13.48	-47	122,943	-0.04%
2018/08/29	31	13.74	42	13.72	13.71	-11	122,811	-0.01%
2018/08/28	4	13.89	115	13.97	13.82	-111	123,444	-0.09%	大賣/鉅額交易
2018/08/27	0	0.00	183	13.72	13.85	-183	123,473	-0.15%	大賣/鉅額交易
2018/08/24	35	13.11	35	13.14	13.30	0	121,965	0.00%
2018/08/23	5	13.20	1	13.02	13.19	4	122,604	0.00%
2018/08/22	4	13.10	4	13.20	13.15	0	123,374	0.00%
2018/08/21	2	12.87	164	13.02	13.29	-162	123,427	-0.13%	大賣/鉅額交易
2018/08/20	59	12.50	18	12.72	12.48	41	121,568	0.03%
2018/08/17	257	12.77	162	12.59	12.55	95	121,055	0.08%	大買/大賣/
2018/08/16	230	12.65	39	12.87	12.90	191	119,635	0.16%	大買/鉅額交易
2018/08/15	173	12.99	4	13.39	12.86	169	117,957	0.14%	大買/鉅額交易
2018/08/14	7	13.27	27	13.50	13.25	-20	117,645	-0.02%
2018/08/13	62	13.27	10	13.13	13.25	52	118,477	0.04%
2018/08/10	91	13.83	59	13.84	13.61	32	117,947	0.03%
2018/08/09	13	13.29	89	13.69	13.73	-76	117,463	-0.06%
2018/08/08	15	13.37	19	13.53	13.30	-4	115,925	0.00%
2018/08/07	12	12.87	32	13.11	13.19	-20	115,624	-0.02%
2018/08/06	31	12.86	9	12.94	12.92	22	115,590	0.02%
2018/08/03	10	13.05	8	13.07	13.06	2	114,924	0.00%
2018/08/02	176	13.36	6	13.28	13.02	170	115,138	0.15%	大買/鉅額交易
2018/08/01	8	14.48	0	0.00	14.31	8	112,525	0.01%
2018/07/31	2	14.35	3	14.45	14.40	-1	113,494	0.00%
2018/07/30	10	14.34	7	14.41	14.32	3	114,176	0.00%
2018/07/27	20	14.38	54	14.43	14.43	-34	114,068	-0.03%
2018/07/26	7	14.60	10	14.63	14.45	-3	113,998	0.00%
2018/07/25	8	14.89	17	14.76	14.70	-9	113,652	-0.01%
2018/07/24	15	14.80	98	14.73	14.82	-83	112,974	-0.07%
2018/07/23	0	0.00	92	14.04	14.21	-92	112,790	-0.08%
2018/07/20	13	13.22	9	13.48	13.62	4	112,746	0.00%
2018/07/19	4	13.40	4	13.55	13.37	0	112,214	0.00%
2018/07/18	11	13.53	7	13.58	13.45	4	113,696	0.00%
2018/07/17	54	13.33	0	0.00	13.25	54	113,693	0.05%
2018/07/16	17	13.63	2	13.98	13.51	15	113,499	0.01%
2018/07/13	6	13.82	18	13.93	13.87	-12	113,680	-0.01%
2018/07/12	20	13.61	56	13.73	13.98	-36	115,208	-0.03%
2018/07/11	128	13.30	242	13.04	13.27	-114	114,434	-0.10%	大買/大賣/鉅額交易
2018/07/10	52	13.70	6	13.78	13.47	46	115,408	0.04%
2018/07/09	27	13.35	40	13.39	13.56	-13	115,545	-0.01%
2018/07/06	28	12.65	54	12.74	13.06	-26	115,236	-0.02%
2018/07/05	23	12.54	12	12.64	12.46	11	115,530	0.01%
2018/07/04	22	12.77	30	12.78	12.71	-8	114,997	-0.01%
2018/07/03	103	12.60	102	12.74	12.69	1	115,042	0.00%	大買/大賣/
2018/07/02	98	13.55	5	13.63	13.13	93	112,451	0.08%
2018/06/29	5	13.64	10	13.75	13.83	-5	111,892	0.00%
2018/06/28	65	13.48	1	13.48	13.53	64	110,443	0.06%
2018/06/27	59.5	13.99	0	0.00	13.65	59.5	109,934	0.05%
2018/06/26	83.5	14.52	4	14.13	14.35	79.5	109,814	0.07%
2018/06/25	26	15.15	7	15.32	15.05	19	108,691	0.02%
2018/06/22	65	15.12	0	0.00	15.12	65	109,851	0.06%
2018/06/21	0	0.00	47	15.66	15.48	-47	110,113	-0.04%
2018/06/20	65	15.14	2	15.33	15.48	63	112,591	0.06%
2018/06/19	55	15.63	7	15.88	15.47	48	113,576	0.04%
2018/06/15	5	16.19	13	16.22	16.14	-8	112,691	-0.01%
2018/06/14	4	15.98	24	16.11	16.00	-20	112,135	-0.02%
2018/06/13	2	16.16	4	16.29	16.14	-2	112,105	0.00%
2018/06/12	0	0.00	25	16.24	16.24	-25	111,941	-0.02%
2018/06/11	8	15.69	8	15.97	15.87	0	111,715	0.00%
2018/06/08	166	16.01	126	15.86	15.80	40	112,077	0.04%	大買/大賣/
2018/06/07	81	16.37	65	16.41	16.31	16	111,284	0.01%
2018/06/06	20	16.41	34	16.40	16.26	-14	111,442	-0.01%
2018/06/05	8	16.26	16	16.32	16.36	-8	111,553	-0.01%
2018/06/04	2	15.94	1	16.03	16.15	1	111,566	0.00%
2018/06/01	0	0.00	24	15.73	15.57	-24	112,388	-0.02%
2018/05/31	7	15.40	17	15.62	15.74	-10	113,384	-0.01%
2018/05/30	47	15.19	0	0.00	15.30	47	113,842	0.04%
2018/05/29	3	15.77	0	0.00	15.60	3	113,011	0.00%
2018/05/28	12	15.71	3	15.96	15.86	9	114,034	0.01%
2018/05/25	2	15.70	0	0.00	15.78	2	115,440	0.00%
2018/05/24	15	15.87	0	0.00	15.83	15	116,346	0.01%
2018/05/23	14	16.11	2	16.18	16.05	12	116,782	0.01%
2018/05/22	3	16.42	0	0.00	16.36	3	116,219	0.00%
2018/05/21	10	16.88	6	16.95	16.79	4	116,693	0.00%
2018/05/18	65	16.21	0	0.00	16.30	65	117,312	0.06%
2018/05/17	10	16.32	70	16.33	16.30	-60	121,712	-0.05%
2018/05/15	1	16.70	0	0.00	16.66	1	128,429	0.00%
2018/05/14	8	16.87	36	16.87	16.83	-28	129,866	-0.02%
2018/05/11	1	16.50	6	16.59	16.51	-5	129,839	0.00%
2018/05/10	0	0.00	13	16.58	16.40	-13	130,089	-0.01%
2018/05/09	14	16.39	15	16.47	16.39	-1	129,823	0.00%
2018/05/08	0	0.00	66	16.22	16.46	-66	129,844	-0.05%
2018/05/07	21	15.68	79	15.71	15.77	-58	129,634	-0.04%
2018/05/04	1	15.45	17	15.55	15.42	-16	130,277	-0.01%
2018/05/03	7	15.21	0	0.00	15.38	7	131,008	0.01%
2018/05/02	146	15.50	0	0.00	15.35	146	132,777	0.11%	大買/鉅額交易
2018/04/30	1	15.49	16	15.70	15.75	-15	134,059	-0.01%
2018/04/27	47	15.29	2	15.35	15.20	45	136,131	0.03%
2018/04/26	57	15.91	15	15.76	15.62	42	135,589	0.03%
2018/04/25	20	16.37	5	16.44	16.37	15	135,118	0.01%
2018/04/24	25	16.55	137	16.28	16.50	-112	136,091	-0.08%	大賣/鉅額交易
2018/04/23	4	15.74	5	15.65	15.60	-1	136,844	0.00%
2018/04/20	12	15.58	0	0.00	15.41	12	137,056	0.01%
2018/04/19	2	15.89	24	15.74	15.90	-22	138,636	-0.02%
2018/04/18	41	15.34	50	15.72	15.26	-9	138,235	-0.01%
2018/04/17	13	15.54	6	15.69	15.48	7	136,182	0.01%
2018/04/16	165	16.00	8	16.25	15.70	157	136,896	0.11%	大買/鉅額交易
2018/04/13	37	16.88	10	16.60	16.60	27	135,236	0.02%
2018/04/12	21	17.15	20	16.99	16.88	1	134,530	0.00%
2018/04/11	2	17.28	22	17.14	17.27	-20	133,696	-0.01%
2018/04/10	5	16.38	52	16.60	16.54	-47	132,280	-0.04%
2018/04/09	5	16.30	4	16.38	16.24	1	132,699	0.00%
2018/04/03	49	16.04	1	16.30	16.02	48	132,745	0.04%
2018/04/02	55	16.66	38	16.85	16.53	17	132,166	0.01%
2018/03/31	6	16.64	0	0.00	16.66	6	132,403	0.00%
2018/03/30	20	16.59	12	16.77	16.79	8	133,298	0.01%
2018/03/29	102	15.99	4	16.09	16.25	98	132,407	0.07%	大買/
2018/03/28	72	16.35	81	16.50	16.12	-9	130,776	-0.01%
2018/03/27	84	17.19	0	0.00	16.95	84	128,869	0.07%
2018/03/26	45	16.75	0	0.00	16.64	45	127,750	0.04%
2018/03/23	68	17.18	74	16.97	16.93	-6	126,142	0.00%
2018/03/22	110	18.59	5	18.25	18.22	105	123,237	0.09%	大買/鉅額交易
2018/03/21	0	0.00	3	19.13	19.11	-3	120,747	0.00%
2018/03/20	91	18.73	10	18.69	18.76	81	120,388	0.07%
2018/03/19	9	18.61	8	18.77	18.62	1	120,399	0.00%
2018/03/16	1	18.92	0	0.00	18.87	1	120,090	0.00%
2018/03/15	13	18.59	110	18.96	18.91	-97	120,345	-0.08%	大賣/
2018/03/14	66	18.72	0	0.00	18.63	66	120,001	0.05%
2018/03/13	15	19.19	0	0.00	19.14	15	119,443	0.01%
2018/03/12	20	19.44	2	19.41	19.29	18	120,065	0.01%
2018/03/09	0	0.00	15	19.27	19.13	-15	119,413	-0.01%
2018/03/08	3	18.97	17	18.98	18.97	-14	119,257	-0.01%
2018/03/07	45	19.06	0	0.00	18.77	45	118,700	0.04%
2018/03/06	3	18.53	50	18.70	18.55	-47	118,506	-0.04%
2018/03/05	60	18.39	22	18.52	18.30	38	117,363	0.03%
2018/03/02	100	18.46	50	18.64	18.54	50	117,111	0.04%
2018/03/01	35	18.58	26	18.96	18.81	9	117,031	0.01%
2018/02/27	66	19.73	48	19.80	19.34	18	116,993	0.02%
2018/02/26	10	19.77	66	20.05	19.84	-56	117,310	-0.05%
2018/02/23	77	19.60	43	19.56	19.49	34	116,864	0.03%
2018/02/22	39	19.37	20	19.34	19.34	19	117,160	0.02%
2018/02/21	2	19.46	55	19.00	19.53	-53	118,754	-0.04%
2018/02/12	88	17.77	42	17.84	17.63	46	118,633	0.04%
2018/02/09	97	17.66	4	17.30	17.30	93	117,618	0.08%
2018/02/08	183	20.10	16	19.43	19.37	167	113,365	0.15%	大買/鉅額交易
2018/02/07	1	20.98	1	22.14	20.98	0	109,300	0.00%
2018/02/06	151	21.50	78	21.88	21.41	73	106,693	0.07%	大買/
2018/02/05	36	22.20	0	0.00	22.36	36	104,950	0.03%
2018/02/02	0	0.00	53	22.25	22.29	-53	104,497	-0.05%
2018/02/01	65	22.09	0	0.00	22.14	65	104,254	0.06%
2018/01/31	16	21.78	0	0.00	22.10	16	104,104	0.02%
2018/01/30	72	21.96	0	0.00	21.86	72	104,265	0.07%
2018/01/29	93	23.16	61	23.56	22.88	32	102,000	0.03%
2018/01/26	50	23.42	10	23.35	23.31	40	100,632	0.04%
2018/01/25	45	23.21	71	22.71	22.85	-26	99,845	-0.03%
2018/01/24	56	23.45	14	23.69	23.69	42	98,579	0.04%
2018/01/23	7	23.34	133	23.11	23.37	-126	96,613	-0.13%	大賣/鉅額交易
2018/01/22	126	22.69	0	0.00	22.60	126	95,320	0.13%	大買/鉅額交易
2018/01/19	5	22.65	66	22.85	22.81	-61	95,182	-0.06%
2018/01/18	0	0.00	37	22.46	22.35	-37	94,757	-0.04%
2018/01/17	86	22.41	448	22.10	22.20	-362	93,495	-0.39%	大賣/鉅額交易
2018/01/16	95	21.78	78	21.95	22.07	17	91,110	0.02%
2018/01/15	11	21.98	124	21.56	22.00	-113	90,428	-0.12%	大賣/鉅額交易
2018/01/12	450	21.18	4	21.26	21.16	446	88,365	0.50%	大買/鉅額交易
2018/01/11	1	20.82	0	0.00	20.83	1	89,248	0.00%
2018/01/10	0	0.00	46	20.70	20.74	-46	88,854	-0.05%
2018/01/09	0	0.00	62	20.22	20.45	-62	87,502	-0.07%
2018/01/08	50	19.95	0	0.00	20.00	50	87,488	0.06%
2018/01/05	2	19.82	10	20.00	19.98	-8	86,780	-0.01%
2018/01/04	5	19.87	0	0.00	19.85	5	86,292	0.01%
2018/01/03	259	19.78	50	19.91	19.90	209	86,742	0.24%	大買/鉅額交易
2018/01/02	20	19.49	0	0.00	19.69	20	85,854	0.02%