台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.52
  • 漲跌
    ▲0.04
  • 漲幅
    +0.30%
  • 成交量
    4,346
  • 產業
    上市
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010013.3813.48-1007,462-1.34%
2024/11/19113.2900.0013.0917,3470.01%
2024/11/1520013.8000.0013.772007,0922.82% 大買/鉅額交易
2024/11/1400.0010014.1114.01-1006,927-1.44%
2024/11/1310014.0400.0014.011006,6701.50%
2024/11/1100.0010614.1614.20-1066,145-1.72% 大賣/鉅額交易
2024/11/0810014.1000.0014.151005,8671.70%
2024/11/0700.00213.9714.01-25,567-0.04%
2024/11/0100.0031013.4913.44-3104,587-6.76% 大賣/鉅額交易
2024/10/3030013.42313.3013.302974,3496.83% 大買/鉅額交易
2024/10/29213.5220513.5213.45-2034,123-4.92% 大賣/鉅額交易
2024/10/2820313.44113.4513.462023,8385.26% 大買/鉅額交易
2024/10/23113.4400.0013.5613,2210.03%
2024/10/21213.16113.1513.3312,7950.04%
2024/10/1800.00212.5812.94-22,472-0.08%
2024/10/1600.004012.6912.71-402,254-1.77%
2024/10/141112.972013.0213.15-92,049-0.44%
2024/10/11113.0700.0012.9511,9670.05%
2024/10/096313.8200.0013.68631,9073.30%
2024/10/0811414.839015.1214.87241,5821.52% 大買/
2024/10/0700.00116.4316.43-11,429-0.07%
2024/09/27112.3700.0012.2119400.11%
2024/09/25111.3400.0011.2718290.12%
2024/06/2100.003311.4011.40-331,033-3.19%
2024/06/183311.7300.0011.72331,0113.26%
2024/06/1300.00111.5711.57-1995-0.10%
2024/06/0700.005011.4611.44-501,011-4.94%
2024/06/045011.6900.0011.68501,0244.88%
2024/03/27111.4000.0011.4111,5860.06%
2024/03/21911.7800.0011.8191,5710.57%
2024/03/2000.00111.7811.78-11,611-0.06%
2024/03/18111.6100.0011.6611,6020.06%
2024/03/04211.3000.0011.3221,4540.14%
2024/02/19110.5200.0010.4511,2720.08%
2024/01/0200.001111.5311.55-11468-2.35%
2023/12/281111.4100.0011.44114422.48%
2023/12/2100.00411.3511.41-4373-1.07%
2023/11/08112.7300.0012.7013770.26%
2023/08/0700.00214.3714.34-2366-0.55%
2023/08/04214.4000.0014.4723600.55%
2023/08/0200.00214.3414.24-2356-0.56%
2023/07/31214.3600.0014.3623410.59%
2023/06/2000.00514.3014.39-5414-1.21%
2023/06/07813.7400.0013.6284711.70%
2023/06/05513.9900.0013.8454591.09%
2023/06/021013.8000.0013.93104662.14%
2023/05/16414.4200.0014.5144600.87%
2023/01/16115.7200.0015.7913190.31%
2023/01/05114.8000.0015.0113420.29%
2022/12/2000.001014.6714.42-10363-2.75%
2022/12/061015.0500.0015.03104182.39%
2022/07/1900.00117.0816.97-1293-0.34%
2022/04/2700.00413.8814.37-4219-1.82%
2022/03/11517.0000.0016.6152402.08%
2021/09/0300.00318.0517.89-3672-0.45%
2021/06/0100.00118.3218.44-11,140-0.09%
2021/05/0400.001017.5017.50-101,255-0.80%
2021/04/2800.003017.4517.46-301,297-2.31%
2021/04/261017.8000.0017.72101,2950.77%
2021/04/232017.7600.0017.67201,2961.54%
2021/04/2200.003017.5817.63-301,309-2.29%
2021/04/211017.5600.0017.58101,3150.76%
2021/04/202017.6900.0017.70201,3371.50%
2021/04/07117.69117.5117.5201,4200.00%
2021/03/3100.002017.2817.27-201,404-1.42%
2021/03/25517.1400.0017.2251,3980.36%
2021/03/24117.1500.0017.1411,3910.07%
2021/03/231017.6200.0017.43101,3790.73%
2021/03/191117.7400.0017.56111,3570.81%
2021/03/12218.1000.0017.9721,2840.16%
2021/03/101018.2600.0018.09101,1850.84%
2021/03/0300.00119.2319.20-11,087-0.09%
2021/02/1700.00120.7121.16-11,039-0.10%
2021/02/04819.6800.0019.3881,0000.80%
2021/01/29219.4100.0019.3021,0420.19%
2021/01/26220.0000.0019.8421,0780.19%
2021/01/19419.8300.0019.7341,0350.39%
2021/01/15219.4300.0019.3521,0350.19%
2021/01/14819.72119.9019.6971,0080.69%
2021/01/11719.971219.9819.95-5963-0.52%
2021/01/08619.9900.0019.8169620.62%
2021/01/06219.4500.0019.5029380.21%
2021/01/05519.1300.0019.4259130.55%
2021/01/0400.003019.0219.03-30908-3.30%
2020/12/1800.00117.7217.69-1852-0.12%
2020/12/0800.003018.1418.20-30856-3.50%
2020/11/24118.0000.0017.9319100.11%
2020/11/20117.9300.0017.8819140.11%
2020/11/19217.7300.0017.8429230.22%
2020/11/18217.7500.0017.7529290.22%
2020/11/17417.7400.0017.7049360.43%
2020/11/13117.7000.0017.7319280.11%
2020/11/12217.9300.0017.9529290.22%
2020/11/11118.2000.0018.2019510.11%
2020/11/10118.3600.0018.3919510.11%
2020/11/0900.001618.5318.78-16988-1.62%
2020/11/0600.00318.3618.00-3997-0.30%
2020/11/0500.001018.1118.08-101,011-0.99%
2020/10/2300.00117.4517.35-11,094-0.09%
2020/10/21317.6700.0017.5031,1200.27%
2020/10/2000.00117.4417.62-11,157-0.09%
2020/10/1400.00517.7517.65-51,331-0.38%
2020/10/0700.00116.9716.99-11,423-0.07%
2020/09/25116.6300.0016.5711,7690.06%
2020/09/09216.4000.0016.6321,8370.11%
2020/09/0800.00817.2516.97-81,814-0.44%
2020/09/07617.39417.6117.3621,8050.11%
2020/09/04117.6000.0017.4411,8200.05%
2020/09/0300.001017.9317.90-101,799-0.56%
2020/09/02517.9100.0017.9551,8040.28%
2020/08/3100.001017.9517.86-101,794-0.56%
2020/08/26217.3500.0017.4721,7600.11%
2020/08/2500.00117.6017.59-11,770-0.06%
2020/08/2400.00117.6517.66-11,767-0.06%
2020/08/2100.00117.4317.42-11,762-0.06%
2020/08/1700.00217.3717.59-21,745-0.11%
2020/08/1400.00517.0017.13-51,727-0.29%
2020/08/12317.07116.8016.8021,6860.12%
2020/08/1100.00117.5317.47-11,647-0.06%
2020/08/10417.18917.1017.32-51,629-0.31%
2020/08/07317.2300.0017.0731,5930.19%
2020/08/041017.51117.5517.5091,5580.58%
2020/07/3000.00117.1417.03-11,536-0.07%
2020/07/29116.7500.0017.0211,5340.07%
2020/07/28116.6200.0016.6011,5350.07%
2020/07/24216.6200.0016.5521,5260.13%
2020/07/22617.4800.0017.6161,4460.41%
2020/07/16216.8800.0016.8321,3400.15%
2020/07/1300.00117.9217.95-11,269-0.08%
2020/07/10217.3200.0017.5321,2560.16%
2020/07/0900.001017.4317.62-101,210-0.83%
2020/07/0700.00716.6216.87-71,100-0.64%
2020/07/06216.04115.7816.1311,0050.10%
2020/07/0100.00515.1715.16-5946-0.53%
2020/06/0100.00613.6313.75-61,325-0.45%
2020/05/2800.00513.1913.07-51,355-0.37%
2020/05/221013.2100.0013.12101,6350.61%
2020/05/0600.001213.2113.55-122,062-0.58%
2020/04/301213.5200.0013.50122,2180.54%
2020/04/2200.001013.0813.19-102,451-0.41%
2020/04/2100.00513.0912.99-52,424-0.21%
2020/04/141512.9400.0012.97152,4790.60%
2020/03/1600.00213.4513.20-22,517-0.08%
2020/03/13213.8000.0013.8322,5040.08%
2020/03/1200.002013.9413.85-202,457-0.81%
2020/02/2500.00215.0015.10-22,151-0.09%
2020/02/2400.001014.9415.16-102,030-0.49%
2020/02/1700.00314.1514.35-31,821-0.16%
2020/02/1400.00214.0214.05-21,780-0.11%
2020/02/13113.95114.0413.9301,7650.00%
2020/02/0700.00213.4813.48-21,723-0.12%
2020/02/0500.00513.1413.22-51,684-0.30%
2020/01/14314.0200.0014.0331,3200.23%
2020/01/1300.00113.7413.90-11,288-0.08%
2020/01/09313.6500.0013.6631,2630.24%
2020/01/07213.5500.0013.5821,2410.16%
2020/01/06113.59113.6213.5801,2560.00%
2020/01/03213.3100.0013.2921,2010.17%
2019/12/1900.001612.7312.73-161,158-1.38%
2019/11/1500.00812.3512.35-81,364-0.59%
2019/11/11112.2800.0012.2611,3530.07%
2019/11/0500.00112.4112.42-11,324-0.08%
2019/10/31112.1300.0012.1211,3820.07%
2019/10/29112.3800.0012.3211,4150.07%
2019/10/28212.3300.0012.3421,4290.14%
2019/10/2200.001212.0011.97-121,522-0.79%
2019/10/1800.00312.0711.95-31,654-0.18%
2019/10/15112.0500.0012.0011,8100.06%
2019/10/08111.9000.0011.9011,7820.06%
2019/09/17412.3200.0012.2241,7780.22%
2019/09/06212.3400.0012.3621,7570.11%
2019/09/03512.0000.0012.0951,7360.29%
2019/08/2600.001011.6311.61-101,685-0.59%
2019/08/20211.88511.9611.86-31,605-0.19%
2019/08/12211.1800.0011.1121,5390.13%
2019/08/0500.001011.5611.51-101,544-0.65%
2019/07/3100.001012.0212.07-101,542-0.65%
2019/07/259011.9100.0011.98901,5465.82%
2019/07/241011.8600.0011.86101,5250.66%
2019/07/236011.6500.0011.63601,4964.01%
2019/07/1900.0016011.9011.99-1601,414-11.31% 大賣/鉅額交易
2019/07/18511.6500.0011.5951,2690.39%
2019/07/10211.6600.0011.6321,4030.14%
2019/07/0900.00211.6011.60-21,425-0.14%
2019/07/0400.002011.9511.95-201,533-1.30%
2019/05/10111.5600.0011.5613,9390.03%
2019/05/09511.6500.0011.5353,8970.13%
2019/04/26112.7500.0012.8513,7340.03%
2019/04/2300.00513.2313.23-53,670-0.14%
2019/04/1700.00113.5613.60-13,579-0.03%
2019/04/0800.00413.6513.62-43,344-0.12%
2019/04/0100.00113.4213.70-13,227-0.03%
2019/03/27112.8800.0012.8313,0440.03%
2019/03/2600.00212.9812.90-23,011-0.07%
2019/03/1900.00613.3613.31-62,761-0.22%
2019/03/15113.0000.0013.0612,6580.04%
2019/03/13113.6700.0013.4112,4110.04%
2019/03/1200.00813.5813.63-82,299-0.35%
2019/03/11113.101013.0313.10-92,149-0.42%
2019/03/0700.00413.2013.06-41,954-0.20%
2019/03/051313.16213.2013.19111,6610.66%
2019/03/0400.00112.9612.90-11,336-0.07%
2019/01/1500.003010.1010.10-301,097-2.73%
2018/12/1900.00110.109.98-11,170-0.09%
2018/10/1800.00110.0410.03-1996-0.10%
2018/10/1100.00110.8110.48-1950-0.11%
2018/09/182011.2000.0011.20201,0351.93%
2018/09/17211.322211.4111.29-201,084-1.84%
2018/08/20511.8200.0011.7851,4370.35%
2018/08/1300.001012.3012.35-101,543-0.65%
2018/08/091012.3600.0012.40101,5480.65%
2018/08/06412.0800.0012.0041,5990.25%
2018/08/0100.00513.0513.02-51,436-0.35%
2018/07/06212.7200.0013.0621,7200.12%
2018/07/03213.1300.0013.1421,8020.11%
2018/06/281013.3700.0013.35101,9550.51%
2018/06/27213.451013.3013.30-82,012-0.40%
2018/06/2500.001013.8813.79-102,100-0.48%
2018/06/222013.672013.6913.8202,1810.00%
2018/06/21213.8200.0013.8022,2010.09%
2018/06/20413.8200.0013.9042,2870.17%
2018/06/19214.02414.5514.02-22,281-0.09%
2018/06/0800.001114.9114.86-112,472-0.44%
2018/06/061015.1600.0015.14102,6910.37%
2018/06/05114.9500.0015.0112,7160.04%
2018/05/3000.00215.1015.04-22,792-0.07%
2018/05/2500.002015.4815.41-202,840-0.70%
2018/05/082015.5900.0015.58203,1230.64%
2018/05/04115.2100.0015.2113,2450.03%
2018/04/25215.1800.0015.2923,4410.06%
2018/04/23415.2000.0014.9643,4670.12%
2018/04/19215.2900.0015.5123,4770.06%
2018/04/181015.393014.9715.14-203,461-0.58%
2018/04/1300.002015.7415.69-203,389-0.59%
2018/04/1200.001215.7815.81-123,377-0.36%
2018/04/112115.7900.0015.85213,3640.62%
2018/04/101015.5400.0015.55103,3450.30%
2018/04/097015.5900.0015.60703,3372.10%
2018/04/03315.7800.0015.6333,2890.09%
2018/03/311516.0900.0016.20153,1080.48%
2018/03/30315.9200.0016.0033,0900.10%
2018/03/294015.594015.5915.7203,0170.00%
2018/03/28115.957015.8215.80-692,938-2.35%
2018/03/2700.002015.6116.00-202,857-0.70%
2018/03/2610015.195015.1415.15502,7691.81%
2018/03/2300.005015.2215.22-502,724-1.84%
2018/03/222016.0300.0015.92202,6240.76%
2018/03/193016.0600.0016.16302,5251.19%
2018/03/141116.3800.0016.39112,4330.45%
2018/03/1200.005016.3716.45-502,338-2.14%
2018/03/062715.8500.0015.84272,1191.27%
2018/03/053015.7500.0015.68302,1291.41%
2018/03/021515.7800.0015.72152,1580.69%
2018/03/011015.8400.0015.88102,1860.46%
2018/02/2700.002015.8615.66-202,216-0.90%
2018/02/0600.001015.2114.80-102,323-0.43%
2018/02/01215.531115.8915.57-92,366-0.38%
2018/01/3100.001015.9515.86-102,345-0.43%
2018/01/30216.012016.0416.03-182,331-0.77%
2018/01/29116.251016.1816.18-92,257-0.40%
2018/01/261116.3500.0016.33112,1840.50%
2018/01/23516.3400.0016.3252,1050.24%
2018/01/22116.02516.1516.21-42,096-0.19%
2018/01/19616.0800.0016.0762,0720.29%
2018/01/17316.0400.0016.0132,1050.14%
2018/01/16616.05216.1116.1142,0690.19%
2018/01/1200.00616.1916.19-62,102-0.29%
2018/01/08116.0500.0016.0412,1990.05%
2018/01/05516.1600.0016.1652,1980.23%
2018/01/021015.8200.0015.86102,1980.45%
群益深証中小 相關文章
群益深証中小 相關影音