元大S&P500 (00646)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.24%
成交量
2,017張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.2	61.50	0.1	61.85	61.55	1.1	2,931	0.04%
2024/12/13	1	61.55	0	0.00	61.55	1	2,904	0.03%
2024/12/12	0	0.00	4	61.74	61.80	-4	2,881	-0.14%
2024/12/11	0	0.00	1	61.35	61.40	-1	2,859	-0.03%
2024/12/10	0.2	61.45	1	61.35	61.35	-0.8	2,852	-0.03%
2024/12/09	0.2	61.95	1	61.80	61.85	-0.8	2,820	-0.03%
2024/12/06	1	61.45	0	0.00	61.50	1	2,804	0.04%
2024/12/03	0	0.00	10	61.85	61.85	-10	2,678	-0.37%
2024/12/02	0.1	61.50	0	0.00	61.40	0.1	2,605	0.00%
2024/11/29	0	0.00	0.3	61.25	61.25	-0.3	2,540	-0.01%
2024/11/28	5	61.00	0	0.00	61.20	5	2,481	0.20%
2024/11/27	0.1	61.25	0	0.00	61.25	0.1	2,391	0.00%
2024/11/26	5	60.64	0	0.00	60.80	5	2,280	0.22%
2024/11/25	1	60.90	0	0.00	60.85	1	2,233	0.04%
2024/11/22	0	60.60	0	0.00	60.45	0	2,188	0.00%
2024/11/21	2	60.05	1	60.05	60.20	1	2,147	0.05%
2024/11/20	0	0.00	0.2	60.25	60.20	-0.2	2,149	-0.01%
2024/11/19	0	0.00	1	59.90	59.90	-1	2,125	-0.05%
2024/11/15	0.1	60.50	0	0.00	60.25	0.1	2,063	0.00%
2024/11/12	0.1	60.75	0	0.00	60.75	0.1	1,917	0.01%
2024/11/11	0	0.00	2	60.45	60.65	-2	1,897	-0.11%
2024/11/08	0.2	60.05	0	0.00	59.95	0.2	1,864	0.01%
2024/11/07	0.1	59.90	0	0.00	59.90	0.1	1,776	0.01%
2024/11/06	0	0.00	21	58.25	58.70	-21	1,705	-1.23%
2024/11/04	2	57.15	0	0.00	57.10	2	1,627	0.12%
2024/11/01	9	57.12	0	0.00	57.15	9	1,641	0.55%
2024/10/24	2	58.18	0	0.00	58.10	2	1,554	0.13%
2024/10/22	1	58.40	0	0.00	58.55	1	1,572	0.06%
2024/10/21	8	58.63	0	0.00	58.60	8	1,700	0.47%
2024/10/18	4	58.73	0	0.00	58.70	4	1,623	0.25%
2024/10/17	3	58.65	0	0.00	58.65	3	1,628	0.18%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/15	1	59.00	0	0.00	59.00	1	1,624	0.06%
2024/10/09	0	0.00	3	57.75	57.70	-3	1,733	-0.17%
2024/10/08	0.2	57.40	0	0.00	57.30	0.2	1,784	0.01%
2024/10/07	0	0.00	1	57.85	57.85	-1	1,817	-0.06%
2024/10/01	4	57.35	0	0.00	57.30	4	1,843	0.22%
2024/09/27	2	57.05	0	0.00	57.00	2	1,955	0.10%
2024/09/26	1	57.25	0	0.00	57.30	1	1,992	0.05%
2024/09/25	1	57.00	0	0.00	57.00	1	1,979	0.05%
2024/09/24	0	0.00	4	57.10	57.15	-4	1,976	-0.20%
2024/09/23	4	57.10	0	0.00	57.15	4	1,977	0.20%
2024/09/13	0	0.00	1	55.90	56.00	-1	2,762	-0.04%
2024/09/12	0	0.00	1	55.55	55.85	-1	2,784	-0.04%
2024/09/09	0	0.00	1	54.20	54.40	-1	2,991	-0.03%
2024/09/06	0.2	55.10	0	0.00	54.85	0.2	3,076	0.01%
2024/09/04	0	0.00	1	55.30	55.25	-1	3,135	-0.03%
2024/09/02	0.1	56.35	0	0.00	56.50	0.1	3,267	0.00%
2024/08/26	0.1	56.10	2	55.90	55.95	-1.9	3,343	-0.06%
2024/08/23	6	55.80	0	0.00	55.80	6	3,332	0.18%
2024/08/19	0.1	55.80	0	0.00	55.45	0.1	3,513	0.00%
2024/08/08	0.2	53.10	0	0.00	52.85	0.2	3,821	0.00%
2024/08/05	0	0.00	5	53.55	53.30	-5	3,913	-0.13%
2024/07/31	0	0.00	2.2	55.90	55.85	-2.2	3,915	-0.06%
2024/07/30	4	56.00	2	55.90	56.00	2	3,953	0.05%
2024/07/29	0.2	55.95	0	0.00	56.15	0.2	3,974	0.00%
2024/07/23	0	0.00	5	56.83	56.75	-5	4,047	-0.12%
2024/07/19	0	0.00	3	56.65	56.75	-3	3,925	-0.08%
2024/07/18	1	57.00	0	0.00	56.95	1	3,953	0.03%
2024/07/15	5	57.16	0	0.00	57.30	5	4,161	0.12%
2024/07/08	0.2	56.35	0	0.00	56.25	0.2	4,157	0.00%
2024/07/04	0.1	56.45	0	0.00	56.30	0.1	4,346	0.00%
2024/07/01	0	0.00	1	55.35	55.45	-1	4,246	-0.02%
2024/06/28	0	0.00	2	55.70	55.55	-2	4,223	-0.05%
2024/06/27	0	0.00	1	55.30	55.35	-1	4,211	-0.02%
2024/06/26	0	55.25	0	0.00	55.25	0	4,248	0.00%
2024/06/25	0	55.05	0	0.00	54.90	0	3,798	0.00%
2024/06/24	6	54.90	0	0.00	54.95	6	3,789	0.16%
2024/06/21	0.1	55.17	0	0.00	55.05	0.1	3,729	0.00%
2024/06/13	0	54.75	0	0.00	54.75	0	3,502	0.00%
2024/06/07	0.2	54.10	0	0.00	54.00	0.2	3,434	0.01%
2024/06/05	0	0.00	2	53.40	53.40	-2	3,326	-0.06%
2024/05/30	3	52.93	0	0.00	52.90	3	3,443	0.09%
2024/05/24	0	0.00	1	52.90	52.95	-1	3,576	-0.03%
2024/05/14	0	0.00	1	52.80	52.75	-1	3,545	-0.03%
2024/05/09	0	0.00	1	52.40	52.35	-1	3,489	-0.03%
2024/05/08	0.2	52.30	0	0.00	52.45	0.2	3,509	0.01%
2024/05/07	0	0.00	1	52.10	52.35	-1	3,548	-0.03%
2024/05/06	0	0.00	4	51.70	51.70	-4	3,598	-0.11%
2024/04/25	3	51.05	0	0.00	51.00	3	4,040	0.07%
2024/04/24	1	51.40	0	0.00	51.45	1	4,014	0.02%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/19	1	50.10	0	0.00	50.10	1	4,088	0.02%
2024/04/15	3	51.63	0.3	51.85	51.70	2.7	4,043	0.07%
2024/04/10	1	52.00	0	0.00	51.75	1	3,853	0.03%
2024/04/08	0.2	52.25	0	0.00	51.90	0.2	3,659	0.01%
2024/03/13	4	50.70	0	0.00	50.75	4	3,373	0.12%
2024/03/08	0.2	50.60	0	0.00	50.50	0.2	3,326	0.01%
2024/03/07	0.5	50.10	0	0.00	50.15	0.5	3,275	0.02%
2024/03/06	0	0.00	1	50.10	50.10	-1	3,224	-0.03%
2024/02/05	0.7	48.43	2	48.36	48.44	-1.3	2,656	-0.05%
2024/01/24	0	0.00	1	47.41	47.33	-1	2,116	-0.05%
2024/01/23	1	47.16	0	0.00	47.14	1	1,996	0.05%
2024/01/22	0	0.00	1	47.04	47.01	-1	1,875	-0.05%
2024/01/17	0	0.00	2	46.56	46.48	-2	1,653	-0.12%
2024/01/09	4	45.71	0	0.00	45.72	4	1,338	0.30%
2024/01/08	0.2	45.26	0	0.00	45.14	0.2	1,242	0.02%
2024/01/05	1	45.23	0	0.00	45.20	1	1,226	0.08%
2024/01/04	1	45.51	0	0.00	45.48	1	1,219	0.08%
2023/12/29	3	45.79	0	0.00	45.75	3	1,243	0.24%
2023/12/22	0	0.00	2	46.03	46.02	-2	1,183	-0.17%
2023/12/20	0	0.00	2	46.55	46.60	-2	1,179	-0.17%
2023/12/08	0.2	44.76	0	0.00	44.76	0.2	1,095	0.02%
2023/11/20	0	0.00	1	44.49	44.40	-1	1,101	-0.09%
2023/11/08	0.2	43.89	2	43.76	43.72	-1.8	1,008	-0.18%
2023/10/26	1	41.96	0	0.00	41.99	1	1,151	0.09%
2023/10/25	1	42.62	0	0.00	42.61	1	1,216	0.08%
2023/10/20	1	42.97	0	0.00	42.93	1	1,270	0.08%
2023/10/11	0.2	43.60	0	0.00	43.53	0.2	1,338	0.02%
2023/09/21	1	43.89	0	0.00	43.89	1	1,397	0.07%
2023/09/12	1	44.56	0	0.00	44.63	1	1,342	0.07%
2023/09/11	0.2	44.38	0	0.00	44.46	0.2	1,334	0.02%
2023/09/01	1	44.66	0	0.00	44.75	1	1,389	0.07%
2023/08/25	0	0.00	1	43.31	43.34	-1	1,345	-0.07%
2023/08/17	0	0.00	1	43.78	43.75	-1	1,431	-0.07%
2023/08/16	0	0.00	1	44.01	44.02	-1	1,433	-0.07%
2023/08/15	1	44.64	0	0.00	44.65	1	1,448	0.07%
2023/08/07	0.2	44.33	0	0.00	44.31	0.2	1,390	0.02%
2023/08/02	1	44.76	1	44.89	44.80	0	1,353	0.00%
2023/07/31	1	44.74	0	0.00	44.74	1	1,262	0.08%
2023/07/21	1	43.98	0	0.00	44.02	1	1,039	0.10%
2023/07/19	0.1	43.95	0	0.00	44.05	0.1	1,017	0.01%
2023/07/17	0.1	43.32	0	0.00	43.37	0.1	987	0.01%
2023/07/14	0.2	43.36	0	0.00	43.31	0.2	950	0.02%
2023/07/13	0	0.00	10	43.37	43.42	-10	921	-1.09%
2023/07/10	0.2	42.94	0	0.00	42.83	0.2	861	0.03%
2023/07/06	10	43.08	1	43.12	43.07	9	859	1.05%
2023/07/03	0	0.00	1	43.00	43.10	-1	858	-0.12%
2023/06/29	1	42.30	1	42.23	42.27	0	855	0.00%
2023/06/21	0	0.00	1	42.12	42.14	-1	833	-0.12%
2023/06/20	1	42.13	0	0.00	42.14	1	840	0.12%
2023/06/15	0	0.00	0.7	41.76	41.78	-0.7	862	-0.08%
2023/06/14	1	41.72	0	0.00	41.76	1	865	0.12%
2023/06/12	0.7	41.19	0	0.00	41.19	0.7	835	0.09%
2023/06/08	0.2	40.75	0	0.00	40.61	0.2	846	0.03%
2023/06/05	0	0.00	0.1	40.75	40.80	-0.1	853	-0.01%
2023/06/01	0	0.00	0.2	39.99	39.92	-0.2	817	-0.02%
2023/05/29	0.2	39.98	0	0.00	40.02	0.2	808	0.02%
2023/05/22	0	0.00	0.7	39.86	39.83	-0.7	763	-0.10%
2023/05/19	1.7	39.99	0	0.00	40.11	1.7	761	0.23%
2023/05/03	2	39.19	0	0.00	39.20	2	749	0.27%
2023/04/19	1	39.08	0	0.00	39.06	1	748	0.13%
2023/04/17	2	39.03	1	39.00	39.03	1	747	0.13%
2023/04/11	1	38.78	0	0.00	38.77	1	693	0.14%
2023/04/10	2	38.68	0	0.00	38.68	2	686	0.29%
2023/03/31	1	38.28	0	0.00	38.25	1	664	0.15%
2023/03/27	0	0.00	0.8	37.55	37.60	-0.8	686	-0.12%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/10	0.3	37.46	0	0.00	37.30	0.3	584	0.05%
2023/02/22	0	37.80	0	0.00	37.84	0	531	0.01%
2023/02/20	0	38.38	0	0.00	38.38	0	523	0.01%
2023/02/17	0	0.00	0.8	38.36	38.29	-0.8	542	-0.14%
2023/02/16	0.8	38.84	0	0.00	38.87	0.8	557	0.15%
2023/02/14	0	38.50	0	0.00	38.56	0	591	0.00%
2023/02/09	0	38.39	0	0.00	38.36	0	605	0.01%
2023/02/08	0	38.50	1	38.48	38.57	-1	616	-0.16%
2023/02/07	0.2	38.05	0	0.00	38.14	0.2	625	0.03%
2023/02/06	0.1	38.13	0.3	38.12	38.09	-0.2	625	-0.04%
2023/01/12	1	37.28	0	0.00	37.34	1	669	0.15%
2022/12/06	0	0.00	1	37.90	37.81	-1	806	-0.12%
2022/11/28	0	0.00	0.4	38.33	38.29	-0.4	859	-0.04%
2022/11/25	0	0.00	0.4	38.50	38.43	-0.4	879	-0.05%
2022/11/23	0.8	38.50	1	38.48	38.56	-0.2	903	-0.03%
2022/11/14	2	38.15	0	0.00	38.09	2	928	0.22%
2022/10/27	0	0.00	0.5	38.02	38.02	-0.5	849	-0.06%
2022/09/14	2	37.83	0.3	38.04	37.83	1.7	695	0.24%
2022/08/31	6	37.72	0	0.00	37.71	6	656	0.91%
2022/07/22	0	0.00	6	36.66	36.67	-6	716	-0.84%
2022/07/18	0	0.00	2	35.82	35.86	-2	753	-0.27%
2022/06/14	1	34.65	0	0.00	34.78	1	947	0.11%
2022/06/13	5	35.26	0	0.00	35.31	5	947	0.53%
2022/05/30	0	0.00	2	37.54	37.48	-2	961	-0.21%
2022/05/19	2	35.83	0	0.00	36.01	2	1,053	0.19%
2022/04/27	1	37.68	0	0.00	37.94	1	1,119	0.09%
2022/03/29	0	0.00	0.8	40.30	40.40	-0.8	1,010	-0.07%
2022/03/28	0.8	39.90	0	0.00	39.99	0.8	999	0.08%
2022/03/25	3	39.65	0	0.00	39.70	3	972	0.31%
2022/03/17	6	38.08	0	0.00	38.08	6	893	0.67%
2022/03/04	0.1	37.49	0	0.00	37.52	0.1	844	0.01%
2022/02/23	1	37.07	0	0.00	37.18	1	778	0.13%
2022/02/14	0	0.00	0.1	38.15	38.02	-0.1	693	-0.01%
2022/02/11	0	0.00	2.9	38.53	38.33	-2.9	683	-0.42%
2022/02/07	0	0.00	0.6	38.45	38.50	-0.6	668	-0.09%
2022/01/25	2.1	37.27	0	0.00	37.18	2.1	622	0.34%
2022/01/19	1	38.83	6	38.99	38.81	-5	520	-0.96%
2022/01/17	0.1	39.57	0	0.00	39.45	0.1	477	0.02%
2021/12/01	1	39.29	0	0.00	39.31	1	460	0.22%
2021/11/30	0	0.00	0.4	39.87	39.52	-0.4	445	-0.10%
2021/11/29	0	0.00	0.2	39.78	39.60	-0.2	439	-0.05%
2021/11/05	2	40.04	0	0.00	40.05	2	419	0.48%
2021/10/06	0	0.00	1	37.17	37.17	-1	431	-0.23%
2021/09/29	1	37.33	0	0.00	37.38	1	385	0.26%
2021/09/28	3	37.81	0	0.00	37.89	3	379	0.79%
2021/09/13	0	0.00	1	38.00	37.96	-1	348	-0.29%
2021/08/27	1	38.35	0	0.00	38.36	1	366	0.27%
2021/08/16	0	0.00	5	37.98	38.05	-5	361	-1.38%
2021/08/04	0	0.00	2	37.74	37.72	-2	393	-0.51%
2021/08/03	2	37.65	0	0.00	37.73	2	400	0.50%
2021/07/16	0.1	37.50	0	0.00	37.49	0.1	423	0.02%
2021/07/14	0	37.62	0	0.00	37.50	0	444	0.01%
2021/07/01	0	36.81	0	0.00	36.77	0	466	0.01%
2021/06/15	0	36.15	0	0.00	36.20	0	526	0.01%
2021/06/01	0	35.65	0	0.00	35.59	0	641	0.01%
2021/05/20	0	0.00	2	35.17	35.21	-2	703	-0.28%
2021/05/13	0	34.82	0	0.00	34.80	0	814	0.00%
2021/05/10	2	36.05	1	36.08	36.00	1	789	0.13%
2021/05/03	0	35.88	0	0.00	35.89	0	974	0.00%
2021/04/20	1	35.86	0	0.00	35.87	1	1,047	0.10%
2021/03/29	1	34.56	0	0.00	34.49	1	1,088	0.09%
2021/02/17	0	0.00	1	33.52	33.56	-1	925	-0.11%
2021/02/05	0	0.00	12	33.07	33.10	-12	862	-1.39%
2021/02/04	0	0.00	10	32.59	32.60	-10	855	-1.17%
2021/02/02	0	0.00	2	32.40	32.40	-2	862	-0.23%
2021/01/29	0	0.00	1	32.28	31.92	-1	888	-0.11%
2021/01/28	1	31.97	0	0.00	31.99	1	853	0.12%
2021/01/26	1	32.88	0	0.00	32.81	1	794	0.13%
2021/01/25	0	0.00	1	32.96	32.96	-1	799	-0.13%
2021/01/21	0	0.00	2	33.00	32.99	-2	818	-0.24%
2021/01/19	4	32.39	0	0.00	32.45	4	862	0.46%
2021/01/15	2	32.32	6	32.30	32.25	-4	857	-0.47%
2021/01/14	0	0.00	1	32.57	32.54	-1	859	-0.12%
2021/01/13	1	32.39	0	0.00	32.46	1	835	0.12%
2021/01/12	1	32.50	0	0.00	32.40	1	812	0.12%
2021/01/11	1	32.53	0	0.00	32.50	1	782	0.13%
2021/01/08	2	32.65	0	0.00	32.66	2	768	0.26%
2021/01/05	1	31.84	0	0.00	31.84	1	754	0.13%
2020/12/24	0	0.00	5	31.76	31.78	-5	832	-0.60%
2020/12/15	1	31.40	0	0.00	31.38	1	969	0.10%
2020/12/08	1	31.76	0	0.00	31.80	1	1,045	0.10%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/12/02	0	0.00	1	31.80	31.84	-1	1,064	-0.09%
2020/11/23	0	0.00	1	31.11	31.12	-1	1,084	-0.09%
2020/11/16	0	0.00	1	31.46	31.48	-1	1,101	-0.09%
2020/11/11	0	0.00	1	30.80	30.89	-1	1,093	-0.09%
2020/11/09	5	31.09	1	31.06	31.13	4	1,066	0.38%
2020/11/05	1	30.28	2	30.13	30.32	-1	1,035	-0.10%
2020/11/04	1	29.45	1	30.09	29.84	0	1,023	0.00%
2020/11/03	3	29.14	0	0.00	29.17	3	1,003	0.30%
2020/10/30	1	28.83	2	28.81	28.71	-1	987	-0.10%
2020/10/29	1	29.06	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.61	0	0.00	29.67	1	928	0.11%
2020/10/27	2	29.94	0	0.00	29.96	2	928	0.22%
2020/10/23	0	0.00	1	30.33	30.32	-1	921	-0.11%
2020/10/22	2	30.02	0	0.00	30.04	2	926	0.22%
2020/10/15	0	0.00	13	30.58	30.58	-13	926	-1.40%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/22	1	29.38	0	0.00	29.36	1	919	0.11%
2020/09/18	0	0.00	1	29.97	29.97	-1	924	-0.11%
2020/09/17	2	30.06	0	0.00	30.13	2	922	0.22%
2020/09/10	0	0.00	1	30.45	30.47	-1	923	-0.11%
2020/09/09	1	30.07	0	0.00	30.07	1	956	0.10%
2020/09/04	7	30.92	0	0.00	30.90	7	1,033	0.68%
2020/09/03	2	32.02	0	0.00	32.09	2	1,020	0.20%
2020/09/02	3	31.71	0	0.00	31.72	3	1,025	0.29%
2020/08/28	1	31.26	0	0.00	31.39	1	1,044	0.10%
2020/08/21	2	30.43	0	0.00	30.38	2	1,103	0.18%
2020/08/19	0	0.00	1	30.43	30.43	-1	1,090	-0.09%
2020/08/18	1	30.39	0	0.00	30.35	1	1,099	0.09%
2020/08/17	1	30.37	0	0.00	30.34	1	1,105	0.09%
2020/08/14	1	30.33	0	0.00	30.32	1	1,111	0.09%
2020/08/11	1	30.17	0	0.00	30.20	1	1,147	0.09%
2020/08/03	0	0.00	2	29.40	29.40	-2	1,218	-0.16%
2020/07/29	1	28.83	0	0.00	28.83	1	1,215	0.08%
2020/07/24	1	28.95	0	0.00	28.95	1	1,245	0.08%
2020/07/21	0	0.00	1	29.28	29.27	-1	1,240	-0.08%
2020/06/29	6	27.36	0	0.00	27.22	6	1,659	0.36%
2020/06/23	2	28.21	0	0.00	28.20	2	1,688	0.12%
2020/06/22	10	28.03	0	0.00	28.01	10	1,732	0.58%
2020/06/09	2	29.21	0	0.00	29.22	2	1,991	0.10%
2020/05/20	2	26.84	0	0.00	26.87	2	2,377	0.08%
2020/05/14	1	25.75	0	0.00	25.80	1	2,326	0.04%
2020/04/29	2	26.43	0	0.00	26.48	2	2,153	0.09%
2020/04/16	2	25.41	0	0.00	25.61	2	1,984	0.10%
2020/04/13	0	0.00	1	25.29	25.28	-1	1,861	-0.05%
2020/04/06	0	0.00	0.1	23.95	23.90	-0.1	1,645	-0.01%
2020/03/27	0	0.00	3	23.89	23.57	-3	1,473	-0.20%
2020/03/16	0	0.00	1	23.47	22.88	-1	1,009	-0.10%
2020/03/13	3	22.65	0	0.00	23.45	3	967	0.31%
2020/03/09	1	26.20	0	0.00	25.98	1	705	0.14%
2020/03/06	1	27.52	0	0.00	27.38	1	643	0.16%
2020/03/04	1	27.79	0	0.00	27.92	1	549	0.18%
2020/03/02	1	27.50	0	0.00	27.62	1	472	0.21%
2020/02/27	2	29.01	0	0.00	28.70	2	388	0.51%
2020/02/26	1	29.52	0	0.00	29.90	1	346	0.29%
2020/02/05	1	30.17	1	30.22	30.12	0	313	0.00%
2019/12/24	0.1	29.56	0	0.00	29.60	0.1	247	0.04%
2019/11/28	1	29.23	0	0.00	29.23	1	218	0.46%
2019/11/27	2	29.20	0	0.00	29.23	2	219	0.91%
2019/11/20	2	28.90	0	0.00	28.94	2	197	1.01%
2019/11/18	2	28.83	1	28.87	28.90	1	179	0.56%
2019/10/31	0	0.00	2	28.13	28.12	-2	215	-0.93%
2019/09/05	2	27.85	0	0.00	28.11	2	275	0.72%
2018/09/05	1	26.88	0	0.00	26.88	1	173	0.58%
2018/08/20	1	26.40	0	0.00	26.42	1	168	0.59%