加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.34
  • 漲跌
    ▼0.06
  • 漲幅
    -0.81%
  • 成交量
    5,728張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20107.3300.007.341018,6960.05%
2024/05/0900.00127.427.42-1223,122-0.05%
2024/05/0700.00207.487.48-2023,231-0.09%
2024/05/0600.0027.507.48-223,757-0.01%
2024/05/0300.0037.437.42-323,961-0.01%
2024/05/0217.4267.407.41-524,157-0.02%
2024/04/1847.2000.007.19423,9190.02%
2024/04/16406.961206.956.97-8024,045-0.33% 大賣/
2024/04/12807.0000.007.008024,1330.33%
2024/04/11646.9600.006.966424,2650.26%
2024/04/10147.0700.007.041424,3770.06%
2024/04/0327.0817.077.09124,0260.00%
2024/03/26807.2700.007.308023,1390.35%
2024/03/2247.4300.007.42423,0900.02%
2024/03/2147.3100.007.30422,9010.02%
2024/03/2057.2300.007.24522,9840.02%
2024/03/191257.2800.007.2812522,7420.55% 大買/鉅額交易
2024/03/18407.3700.007.384023,1630.17%
2024/03/1237.6500.007.66323,7210.01%
2024/03/0547.6500.007.65425,0800.02%
2024/03/0447.5100.007.54425,0490.02%
2024/02/2927.6700.007.67224,5210.01%
2024/02/27407.7600.007.764024,2540.16%
2024/02/2600.0047.887.87-424,604-0.02%
2024/02/23157.6900.007.711524,1460.06%
2024/02/2227.7100.007.71224,1610.01%
2024/02/21287.7700.007.772824,3250.12%
2024/02/15337.8900.007.893323,8720.14%
2024/02/0500.00258.288.24-2522,696-0.11%
2024/02/0200.0068.088.07-621,695-0.03%
2024/02/0127.9000.007.91221,7820.01%
2024/01/3127.7600.007.78222,5130.01%
2024/01/3057.8100.007.80522,6580.02%
2024/01/26207.8357.857.861521,9450.07%
2024/01/2400.0028.118.12-221,681-0.01%
2024/01/2348.1000.008.09422,0040.02%
2024/01/1800.0088.308.31-821,448-0.04%
2024/01/12208.2000.008.202022,2370.09%
2024/01/1018.3000.008.30121,7010.00%
2024/01/0900.0028.488.48-221,598-0.01%
2024/01/0528.2918.318.28122,2770.00%
2024/01/04118.2600.008.241122,4500.05%
2024/01/0300.00208.578.59-2022,540-0.09%
2024/01/0200.0028.298.28-222,973-0.01%
2023/12/2900.0018.368.33-123,8940.00%
2023/12/2800.0018.138.15-123,3970.00%
2023/12/2728.0238.038.02-123,6010.00%
2023/12/2128.2300.008.22224,1200.01%
2023/12/2000.0018.218.21-124,0780.00%
2023/12/1800.00208.428.41-2024,327-0.08%
2023/12/1400.0018.668.67-124,6610.00%
2023/12/1300.002478.868.84-24724,722-1.00% 大賣/鉅額交易
2023/12/1118.48258.518.47-2424,390-0.10%
2023/12/0800.00318.628.62-3124,774-0.13%
2023/12/0718.7128.728.71-124,9750.00%
2023/12/0618.40378.408.41-3623,855-0.15%
2023/12/0500.0058.328.31-523,652-0.02%
2023/12/0468.25218.218.25-1523,458-0.06%
2023/11/3000.0057.827.81-522,890-0.02%
2023/11/2800.0048.148.15-423,530-0.02%
2023/11/2388.0400.008.03823,5160.03%
2023/11/2100.00107.897.89-1023,486-0.04%
2023/11/2017.9977.997.99-623,615-0.03%
2023/11/1788.4038.398.38523,3330.02%
2023/11/1618.0918.108.10022,6760.00%
2023/11/1567.9000.007.88622,7770.03%
2023/11/1427.9117.917.91123,1600.00%
2023/11/1300.002018.118.12-20123,425-0.86% 大賣/鉅額交易
2023/11/1000.0078.148.14-724,089-0.03%
2023/11/0900.00238.188.21-2323,927-0.10%
2023/11/0800.0028.028.04-223,411-0.01%
2023/11/0700.00207.737.73-2022,688-0.09%
2023/11/0600.0027.687.67-222,945-0.01%
2023/11/0197.7000.007.69923,2580.04%
2023/10/3157.58137.577.57-823,121-0.03%
2023/10/2557.50157.507.51-1024,272-0.04%
2023/10/2000.0017.097.13-125,3230.00%
2023/10/1900.0017.257.23-125,3770.00%
2023/10/1700.0017.407.40-125,7010.00%
2023/10/16107.303797.317.30-36925,946-1.42% 大賣/鉅額交易
2023/10/12307.7400.007.723026,4200.11%
2023/10/11307.47357.497.47-527,067-0.02%
2023/10/0627.8227.827.83027,6410.00%
2023/10/0500.0057.707.70-528,015-0.02%
2023/10/0400.0027.397.40-227,497-0.01%
2023/10/03107.5000.007.491028,7760.03%
2023/09/2600.0027.457.45-231,295-0.01%
2023/09/2027.39137.357.48-1132,264-0.03%
2023/09/19107.2600.007.251031,9960.03%
2023/09/15117.30357.307.30-2433,477-0.07%
2023/09/132217.4800.007.4822133,8910.65% 大買/鉅額交易
2023/09/07207.6800.007.712033,4660.06%
2023/09/05207.8100.007.812033,5480.06%
2023/09/04107.80607.817.82-5033,930-0.15%
2023/09/0157.92517.917.92-4633,627-0.14%
2023/08/3128.0200.008.04233,2450.01%
2023/08/3000.00448.048.04-4433,945-0.13%
2023/08/25108.2500.008.251034,8100.03%
2023/08/2400.00108.338.30-1034,805-0.03%
2023/08/2318.2400.008.22134,6690.00%
2023/08/22308.2200.008.223034,8840.09%
2023/08/1800.0058.268.27-534,845-0.01%
2023/08/1718.4588.458.42-734,484-0.02%
2023/08/16248.3138.318.342134,2160.06%
2023/08/15108.1100.008.111033,7610.03%
2023/08/1400.0058.048.15-533,880-0.01%
2023/08/11288.0700.008.082833,7670.08%
2023/08/10507.9200.007.935033,6800.15%
2023/08/09108.0500.008.061033,3410.03%
2023/08/08348.0900.008.113433,4750.10%
2023/08/07208.0018.008.011933,3590.06%
2023/08/0438.1028.098.11133,1140.00%
2023/08/02328.0400.008.073233,0060.10%
2023/08/01708.0900.008.117032,9580.21%
2023/07/31408.2000.008.224032,9940.12%
2023/07/28308.2700.008.283033,8670.09%
2023/07/27708.2838.268.286734,5870.19%
2023/07/26808.2900.008.328034,5350.23%
2023/07/252158.31178.328.3219834,8570.57% 大買/鉅額交易
2023/07/24538.5500.008.555335,5540.15%
2023/07/21408.6100.008.594035,5950.11%
2023/07/2000.00128.708.70-1235,761-0.03%
2023/07/19748.7000.008.707436,1960.20%
2023/07/18378.8200.008.823736,7110.10%
2023/07/17208.7738.788.801737,1510.05%
2023/07/1458.5500.008.55536,1250.01%
2023/07/1358.681628.698.68-15736,041-0.44% 大賣/鉅額交易
2023/07/1288.7900.008.81835,3570.02%
2023/07/111008.9900.009.0010034,6170.29%
2023/07/10708.9800.009.007034,9770.20%
2023/07/07119.1700.009.161134,4330.03%
2023/07/06529.2200.009.215234,0850.15%
2023/07/051009.3100.009.3010033,2250.30%
2023/07/0319.3500.009.35135,2810.00%
2023/06/2800.00219.689.64-2135,339-0.06%
2023/06/2700.0039.429.39-334,910-0.01%
2023/06/2600.00209.469.47-2034,570-0.06%
2023/06/21409.21409.229.21033,9210.00%
2023/06/2019.2700.009.27133,2770.00%
2023/06/19629.2600.009.266233,0230.19%
2023/06/1639.2900.009.29332,3310.01%
2023/06/0900.0039.269.27-333,939-0.01%
2023/06/0829.0900.009.09234,1960.01%
2023/06/0700.0029.179.24-235,115-0.01%
2023/06/0619.1600.009.17135,6150.00%
2023/06/0529.0919.069.08136,4370.00%
2023/06/0100.00209.719.64-2039,143-0.05%
2023/05/3119.4729.479.53-138,6670.00%
2023/05/1819.1300.009.15140,5720.00%
2023/05/1719.3600.009.39140,7960.00%
2023/05/1200.00229.409.40-2241,971-0.05%
2023/05/1019.0800.009.08142,2010.00%
2023/05/09209.1100.009.122042,3800.05%
2023/05/0819.2400.009.24143,3090.00%
2023/05/0500.0049.619.61-443,489-0.01%
2023/05/0400.00109.659.64-1043,332-0.02%
2023/05/0300.00669.319.32-6642,243-0.16%
2023/05/0258.8500.008.85541,5190.01%
2023/04/2800.001618.938.90-16141,496-0.39% 大賣/鉅額交易
2023/04/2758.98428.998.99-3740,926-0.09%
2023/04/2600.0018.648.64-139,9470.00%
2023/04/25328.48408.508.52-839,658-0.02%
2023/04/24208.6600.008.702039,3690.05%
2023/04/21508.69108.688.674038,9750.10%
2023/04/20478.54128.588.603538,2460.09%
2023/04/19208.3300.008.362037,7680.05%
2023/04/18308.3100.008.333037,8380.08%
2023/04/17268.1700.008.172637,7840.07%
2023/04/14208.1718.178.171937,8010.05%
2023/04/1388.1100.008.13837,5310.02%
2023/04/12338.2600.008.273336,7340.09%
2023/04/1118.3948.438.39-336,157-0.01%
2023/04/1048.3500.008.36435,7420.01%
2023/04/0738.4500.008.47335,4000.01%
2023/04/06458.4400.008.464534,8990.13%
2023/03/2400.0079.799.70-732,023-0.02%
2023/03/2349.6500.009.66431,9540.01%
2023/03/2239.8419.809.80232,0410.01%
2023/03/2000.001010.0910.24-1032,368-0.03%
2023/03/1700.0019.949.81-132,6110.00%
2023/03/1600.001010.009.92-1032,968-0.03%
2023/03/1400.00229.119.19-2232,716-0.07%
2023/03/1328.8678.848.85-531,818-0.02%
2023/03/1000.00379.059.09-3731,325-0.12%
2023/03/0900.00188.928.90-1830,082-0.06%
2023/03/0800.00488.808.80-4829,655-0.16%
2023/03/07628.5100.008.506229,0620.21%
2023/03/06248.6900.008.692428,2500.08%
2023/03/03228.7900.008.792226,6150.08%
2023/03/0228.8000.008.81227,2540.01%
2023/02/24208.9758.978.961527,5120.05%
2023/02/2300.00209.229.16-2028,848-0.07%
2023/02/2200.00108.978.98-1028,903-0.03%
2023/02/2100.00258.918.92-2528,861-0.09%
2023/02/2000.0058.898.89-528,768-0.02%
2023/02/15108.6738.698.73729,2980.02%
2023/02/1488.6300.008.64829,5880.03%
2023/02/13258.6700.008.672529,1500.09%
2023/02/1000.0038.778.78-329,101-0.01%
2023/02/0938.6900.008.70329,7070.01%
2023/02/08238.8238.828.822029,6030.07%
2023/02/0700.0059.119.09-529,615-0.02%
2023/02/0600.0059.269.26-530,176-0.02%
2023/02/0318.93108.988.98-929,313-0.03%
2023/02/0200.00248.828.82-2428,870-0.08%
2023/02/01158.6500.008.661528,8430.05%
2023/01/3118.77108.808.80-929,436-0.03%
2023/01/3038.5438.598.66029,3950.00%
2023/01/17258.6500.008.642529,3150.09%
2023/01/1658.6100.008.63529,5010.02%
2023/01/13138.7538.778.771029,1920.03%
2023/01/1248.8200.008.84430,0630.01%
2023/01/1139.1539.219.20030,3320.00%
2023/01/1000.00129.199.22-1230,681-0.04%
2023/01/0949.1839.219.16132,0410.00%
2023/01/0500.0049.349.29-432,791-0.01%
2023/01/0418.9838.938.98-232,531-0.01%
2023/01/0338.60138.658.66-1033,605-0.03%
2022/12/3028.7628.798.80034,6080.00%
2022/12/2700.00308.618.63-3036,439-0.08%
2022/12/2248.7838.768.78137,4490.00%
2022/12/2129.0429.089.09037,6250.00%
2022/12/2029.0929.149.18038,1160.00%
2022/12/1939.1800.009.21339,4210.01%
2022/12/1558.9529.039.03340,2400.01%
2022/12/1489.1900.009.18840,2190.02%
2022/12/1329.3059.409.30-340,417-0.01%
2022/12/1200.001009.659.66-10040,301-0.25%
2022/12/091009.591509.589.59-5040,875-0.12% 大賣/
2022/12/0859.53109.509.50-540,912-0.01%
2022/12/0700.0059.309.28-540,695-0.01%
2022/11/3028.7800.008.79242,5550.00%
2022/11/2800.00159.309.39-1543,488-0.03%
2022/11/2400.0058.968.96-544,399-0.01%
2022/11/2300.0028.638.65-244,3130.00%
2022/11/2200.001518.718.70-15144,365-0.34% 大賣/鉅額交易
2022/11/2100.00858.818.81-8544,247-0.19%
2022/11/18108.53208.528.53-1043,451-0.02%
2022/11/1600.00208.228.23-2042,964-0.05%
2022/11/15108.2948.308.31643,0720.01%
2022/11/14148.03438.038.07-2942,831-0.07%
2022/11/1178.22508.218.24-4342,616-0.10%
2022/11/10148.382908.388.35-27642,987-0.64% 大賣/鉅額交易
2022/11/09328.18128.178.212042,9480.05%
2022/11/07218.0018.018.012043,4680.05%
2022/11/0428.1118.198.13143,1010.00%
2022/11/021608.1200.008.1316042,9810.37% 大買/鉅額交易
2022/10/31208.3128.268.301843,1820.04%
2022/10/272208.26108.238.2621043,8040.48% 大買/鉅額交易
2022/10/26108.5878.568.56344,7680.01%
2022/10/2100.0038.558.55-345,478-0.01%
2022/10/20688.55268.538.494245,7760.09%
2022/10/19118.6978.718.73445,5840.01%
2022/10/1800.00128.568.51-1245,858-0.03%
2022/10/17158.53728.478.47-5745,972-0.12%
2022/10/1438.3618.318.33244,7190.00%
2022/10/13228.471598.498.53-13744,659-0.31% 大賣/鉅額交易
2022/10/12748.3958.408.406945,2330.15%
2022/10/11438.1988.268.263545,2620.08%
2022/10/071558.3500.008.4015544,4940.35% 大買/鉅額交易
2022/10/06178.3700.008.381743,8780.04%
2022/10/05258.5100.008.542544,7740.06%
2022/10/04278.7700.008.782744,5020.06%
2022/10/03108.9900.009.021044,5040.02%
2022/09/3059.0900.009.08545,4670.01%
2022/09/2959.0000.009.04546,3640.01%
2022/09/2800.0039.449.53-348,076-0.01%
2022/09/2700.0079.589.53-748,063-0.01%
2022/09/2600.00129.439.44-1247,957-0.03%
2022/09/2200.00308.918.92-3047,338-0.06%
2022/09/1600.00108.798.77-1048,901-0.02%
2022/09/15308.5300.008.523049,3290.06%
2022/09/1358.6000.008.60550,4030.01%
2022/09/1228.7900.008.79250,7450.00%
2022/09/0819.03219.059.05-2050,468-0.04%
2022/09/0718.81618.828.83-6049,627-0.12%
2022/09/0600.00158.488.52-1548,774-0.03%
2022/09/02428.56518.518.53-949,289-0.02%
2022/09/0148.44788.428.45-7448,595-0.15%
2022/08/31118.20308.238.19-1947,868-0.04%
2022/08/30797.963117.977.96-23247,821-0.49% 大賣/鉅額交易
2022/08/29108.141,0008.148.13-99047,662-2.08% 大賣/鉅額交易
2022/08/26118.217038.188.20-69248,420-1.43% 大賣/鉅額交易
2022/08/25418.049708.048.05-92948,599-1.91% 大賣/鉅額交易
2022/08/24258.2100.008.212548,0350.05%
2022/08/22158.5200.008.551548,0800.03%
2022/08/19258.4300.008.502548,7200.05%
2022/08/1818.64118.688.63-1048,444-0.02%
2022/08/1600.0038.588.56-347,863-0.01%
2022/08/1598.4018.398.44848,4040.02%
2022/08/1238.2600.008.29348,5300.01%
2022/08/0558.66368.648.61-3153,852-0.06%
2022/08/0400.0028.448.45-253,6810.00%
2022/08/0328.2500.008.25253,6110.00%
2022/08/0200.00508.308.28-5054,840-0.09%
2022/08/01108.0800.008.081053,5530.02%
2022/07/28108.0300.008.061055,4020.02%
2022/07/27118.2500.008.251154,6290.02%
2022/07/26208.0800.008.092054,4450.04%
2022/07/25108.2828.298.35854,5920.01%
2022/07/2200.00108.158.14-1053,773-0.02%
2022/07/21108.06108.068.07053,5060.00%
2022/07/202247.9600.008.0122453,8330.42% 大買/鉅額交易
2022/07/19347.9800.008.003453,6290.06%
2022/07/1818.3100.008.31152,6610.00%
2022/07/15118.44458.428.43-3452,194-0.07%
2022/07/1318.382088.398.38-20752,041-0.40% 大賣/鉅額交易
2022/07/1258.0027.988.04351,1040.01%
2022/07/1177.8900.007.91750,9310.01%
2022/07/0827.9200.007.90250,9050.00%
2022/07/0700.0038.138.13-350,284-0.01%
2022/07/0600.004157.968.04-41549,551-0.84% 大賣/鉅額交易
2022/07/0557.4717.457.47447,8770.01%
2022/07/0100.0047.717.70-448,101-0.01%
2022/06/3057.4497.487.49-447,783-0.01%
2022/06/291137.3100.007.3511347,8260.24% 大買/鉅額交易
2022/06/281067.4300.007.3810648,2860.22% 大買/鉅額交易
2022/06/2727.7017.587.61147,7350.00%
2022/06/2400.0057.807.79-547,940-0.01%
2022/06/23207.871017.857.81-8147,973-0.17% 大賣/
2022/06/2237.63107.727.72-747,825-0.01%
2022/06/21107.4700.007.491047,5890.02%
2022/06/2000.0087.577.58-847,596-0.02%
2022/06/17107.2900.007.291047,6800.02%
2022/06/15107.1900.007.201048,8950.02%
2022/06/14207.1500.007.142049,4240.04%
2022/06/13317.2900.007.223149,5520.06%
2022/06/1000.00207.307.34-2050,054-0.04%
2022/06/09107.1767.187.16449,9750.01%
2022/06/07127.1900.007.281251,0670.02%
2022/06/06267.1600.007.172651,1650.05%
2022/06/02457.4200.007.444551,0450.09%
2022/06/0127.3200.007.32252,2130.00%
2022/05/312207.23107.207.1621052,4650.40% 大買/鉅額交易
2022/05/301337.3200.007.3213352,5610.25% 大買/鉅額交易
2022/05/27327.3800.007.403252,5820.06%
2022/05/261107.5200.007.5211051,8660.21% 大買/鉅額交易
2022/05/231027.5700.007.5510251,4590.20% 大買/鉅額交易
2022/05/1827.6537.547.65-148,4910.00%
2022/05/172707.4200.007.5327047,4520.57% 大買/鉅額交易
2022/05/161007.6100.007.7510045,4500.22%
2022/05/131887.7900.007.7818844,2270.43% 大買/鉅額交易
2022/05/12108.0400.008.041042,8840.02%
2022/05/1000.0058.188.17-541,400-0.01%
2022/05/09157.7300.007.681539,9070.04%
2022/05/06107.7400.007.771039,4200.03%
2022/05/05397.8237.797.823638,9400.09%
2022/05/0400.0018.188.12-137,1740.00%
2022/04/29128.0217.987.981136,5080.03%
2022/04/2718.2600.008.29135,4080.00%
2022/04/2600.0028.488.48-235,200-0.01%
2022/04/2500.00228.508.51-2234,652-0.06%
2022/04/2200.0038.238.25-334,193-0.01%
2022/04/2138.1900.008.20334,0000.01%
2022/04/2000.0058.268.21-533,855-0.01%
2022/04/19107.8800.007.911033,3940.03%
2022/04/1857.9500.007.93532,8340.02%
2022/04/1528.0700.008.08232,2320.01%
2022/04/14108.2400.008.241031,7280.03%
2022/04/1328.4600.008.51231,1290.01%
2022/04/1100.0038.908.91-329,853-0.01%
2022/04/0800.001608.878.89-16029,000-0.55% 大賣/鉅額交易
2022/04/0738.76518.788.78-4828,572-0.17%
2022/03/3118.3378.288.49-626,483-0.02%
2022/03/2900.0058.148.21-524,856-0.02%
2022/03/2800.0067.867.85-623,761-0.03%
2022/03/2500.0097.707.73-923,273-0.04%
2022/03/24477.4500.007.584722,1650.21%
2022/03/23137.8100.007.831320,7320.06%
2022/03/221107.6837.737.6910720,2220.53% 大買/鉅額交易
2022/03/18218.3800.008.422118,3270.11%
2022/03/1600.0059.209.27-516,236-0.03%
2022/03/141008.6400.008.5910014,5300.69%
2022/03/112018.6918.608.6220013,8791.44% 大買/鉅額交易
2022/03/105538.35258.368.3452812,8574.11% 大買/鉅額交易
2022/03/098167.4400.007.4481611,4577.12% 大買/鉅額交易
2022/03/082037.8237.927.6720010,6821.87% 大買/鉅額交易
2022/03/071967.51127.477.371849,8071.88% 大買/鉅額交易
2022/03/0400.00218.458.63-218,111-0.26%
2022/03/031588.39128.408.281467,7421.89% 大買/鉅額交易
2022/03/02239.0200.009.07236,7110.34%
2022/02/161010.7400.0010.75104,7310.21%
2022/01/261011.6500.0011.65104,0280.25%
2022/01/17111.8900.0011.8913,5390.03%
2021/11/2900.002014.2514.39-203,089-0.65%
2021/11/2200.001313.6013.54-132,785-0.47%
2021/11/1800.001713.3713.35-172,752-0.62%
2021/11/0400.001013.1513.14-102,525-0.40%
2021/10/261012.5500.0012.60102,3500.43%
2021/10/19512.9700.0012.9152,2230.22%
2021/10/18512.8000.0012.7952,2270.22%
2021/10/151113.0600.0013.05112,1580.51%
2021/10/14313.2500.0013.2032,1890.14%
2021/10/12613.3200.0013.2562,1740.28%
2021/10/082013.5000.0013.48202,1370.94%
2021/09/28514.0600.0014.0851,8980.26%
2021/09/271014.2800.0014.28101,8370.54%
2021/09/241514.6000.0014.62151,7610.85%
2021/09/232014.8200.0014.82201,6881.18%
2021/09/17514.8400.0014.8651,6040.31%
2021/09/16514.8800.0014.8651,5630.32%
2021/06/0900.00316.0015.98-31,116-0.27%
2021/06/04316.4000.0016.4031,1000.27%
2021/06/0100.00316.6716.69-31,157-0.26%
2021/05/31316.8900.0016.8931,1430.26%
2021/05/2800.00216.8216.85-21,142-0.18%
2021/05/26217.1000.0017.1021,1140.18%
2021/05/2400.00317.6517.65-31,094-0.27%
2021/05/20117.7700.0017.7311,0960.09%
2021/05/19217.4300.0017.4421,0960.18%
2021/05/1200.00517.3317.34-51,046-0.48%
2021/05/11217.6000.0017.6121,0270.19%
2021/05/10317.2900.0017.4131,0100.30%
2021/03/0300.00419.5619.44-4605-0.66%
2021/03/02419.5000.0019.5146090.66%
2020/11/1300.00229.5929.59-2415-0.48%
2020/11/12228.6800.0028.7424020.50%
2020/07/2100.00230.3430.40-21,038-0.19%
2020/07/16230.2000.0030.3521,4960.13%
2020/06/1200.00134.9334.69-14,082-0.02%
2020/06/01135.4500.0035.4516,4680.02%
2020/05/1800.00239.5239.70-28,218-0.02%
2020/05/052244.402244.3844.3309,6340.00%
2020/05/046146.886346.8246.90-29,829-0.02%
2020/04/303044.132944.0143.90110,3180.01%
2020/04/293447.493547.5047.81-110,680-0.01%
2020/04/281948.481648.2848.25311,2690.03%
2020/04/271747.871647.7548.15113,7190.01%
2020/04/2410245.4810245.3945.91013,8040.00% 大買/大賣/
2020/04/231844.721845.5143.44014,1170.00%
2020/04/222950.232950.5852.10014,2710.00%
2020/04/202032.002032.0031.99014,8130.00%
2020/04/171028.521028.7828.86015,0760.00%
2020/04/161528.501528.5528.65015,4780.00%
2020/04/1300.00124.9625.23-117,523-0.01%
2020/04/0800.00124.5324.29-119,226-0.01%
2020/04/0700.00122.8622.94-119,368-0.01%
2020/04/06423.26123.5122.55319,4820.02%
2020/04/0100.00131.3731.42-119,398-0.01%
2020/03/312130.962030.2330.37119,5330.01%
2020/03/3000.00231.3831.29-219,561-0.01%
2020/03/274028.155028.1728.20-1019,590-0.05%
2020/03/261027.101126.9927.03-119,835-0.01%
2020/03/252026.262026.1126.14020,0410.00%
2020/03/245026.735026.7526.84020,2360.00%
2020/03/2310529.0010328.9729.15220,4940.01% 大買/大賣/
2020/03/20824.881025.0225.18-220,725-0.01%
2020/03/191730.441530.3330.44220,8800.01%
2020/03/18825.84225.9326.06620,9850.03%
2020/03/17423.36323.3923.52121,0510.00%
2020/03/16422.6500.0022.59421,0740.02%
2020/03/13422.73622.5321.76-221,349-0.01%
2020/03/12222.25522.0022.28-321,801-0.01%
2020/03/11319.8300.0020.28322,0530.01%
2020/03/10221.6800.0021.31222,8620.01%
2020/03/0900.002322.9723.64-2322,449-0.10%
2020/03/0500.00116.5016.52-123,2930.00%
2020/03/03116.4000.0016.41123,2530.00%
2020/02/2600.00515.8515.81-522,702-0.02%
2020/02/1900.00315.0915.12-324,669-0.01%
2020/02/13315.521215.4415.48-924,932-0.04%
2020/02/0600.001215.5115.25-1225,309-0.05%
2020/02/0400.001715.8715.77-1725,295-0.07%
2020/02/0300.003815.5515.40-3824,893-0.15%
2020/01/3100.001314.9614.97-1324,575-0.05%
2020/01/3000.009215.0215.08-9224,047-0.38%
2020/01/1700.000.213.3513.70-0.221,7370.00%
2020/01/1600.00313.7613.75-321,644-0.01%
2020/01/1500.00213.8113.80-221,480-0.01%
2020/01/1400.001,53013.7413.79-1,53021,200-7.22% 大賣/鉅額交易
2020/01/1300.002113.5913.59-2120,610-0.10%
2020/01/10213.5300.0013.52220,3520.01%
2020/01/09113.364713.3713.37-4619,914-0.23%
2020/01/08212.452012.4412.73-1818,752-0.10%
2020/01/076312.8800.0012.916318,3680.34%
2020/01/06312.5600.0012.52318,0360.02%
2020/01/031,52312.9100.0012.851,52317,2748.82% 大買/鉅額交易
2019/12/311013.1621713.1413.16-20716,450-1.26% 大賣/鉅額交易
2019/12/301213.1300.0013.131216,5070.07%
2019/12/27513.12213.1413.12316,5360.02%
2019/12/26213.2200.0013.21217,0530.01%
2019/12/251513.3000.0013.281517,0500.09%
2019/12/2400.00113.4113.40-117,170-0.01%
2019/12/23213.4400.0013.49217,3990.01%
2019/12/19313.36113.3513.36216,9040.01%
2019/12/18113.4400.0013.44116,7520.01%
2019/12/17313.5100.0013.52316,6310.02%
2019/12/16613.6000.0013.61616,7730.04%
2019/12/13113.6800.0013.70117,2700.01%
2019/12/12213.85113.8413.85117,6390.01%
2019/12/11513.8300.0013.85517,8440.03%
2019/12/10413.8500.0013.85417,8440.02%
2019/12/091113.8700.0013.871117,7640.06%
2019/12/061114.0000.0014.011117,3420.06%
2019/12/055213.9800.0014.015217,0620.30%
2019/12/0400.001.214.4014.42-1.216,260-0.01%
2019/12/0200.0027314.5014.50-27316,169-1.69% 大賣/鉅額交易
2019/11/29114.0700.0014.11115,0190.01%
2019/11/27414.0400.0014.04415,1840.03%
2019/11/263714.1000.0014.103715,0860.25%
2019/11/25114.1300.0014.13115,0450.01%
2019/11/221814.0600.0014.121815,0120.12%
2019/11/212714.39314.4014.382414,0620.17%
2019/11/2000.00234.114.7014.73-234.113,785-1.70% 大賣/鉅額交易
2019/11/181614.1700.0014.181612,8690.12%
2019/11/141714.2400.0014.261712,5680.14%
2019/11/081014.4000.0014.401012,2650.08%
2019/11/06114.4100.0014.41111,9610.01%
2019/11/051814.5100.0014.521811,6250.15%
2019/11/04714.6600.0014.66711,4180.06%
2019/11/0100.00815.0515.03-811,279-0.07%
2019/10/3100.00114.8514.84-111,141-0.01%
2019/10/2900.00114.7414.78-111,046-0.01%
2019/10/25914.7100.0014.71910,8040.08%
2019/10/241114.8000.0014.811110,6520.10%
2019/10/23515.2000.0015.22510,4000.05%
2019/10/2100.00315.2815.27-310,387-0.03%
2019/10/181015.2600.0015.291010,5120.10%
2019/10/1700.001015.4915.51-1010,423-0.10%
2019/10/0900.00515.7315.73-510,396-0.05%
2019/10/0700.001515.6815.63-1510,532-0.14%
2019/10/0400.001015.7015.67-1010,558-0.09%
2019/10/0300.00515.6815.68-510,335-0.05%
2019/10/0200.00515.2715.23-510,082-0.05%
2019/10/0100.003015.1815.15-309,872-0.30%
2019/09/23114.151514.1714.15-148,522-0.16%
2019/09/1900.00214.2714.26-28,460-0.02%
2019/09/1800.00214.1514.14-28,222-0.02%
2019/09/172613.86213.9013.86247,7640.31%
2019/09/162014.13114.2014.50196,9650.27%
2019/09/1200.00115.0515.03-16,238-0.02%
2019/09/111514.7200.0014.68155,9180.25%
2019/09/10714.6800.0014.6975,7920.12%
2019/09/091114.9300.0014.92115,4780.20%
2019/09/061015.13215.1115.1385,2050.15%
2019/09/051615.1000.0015.14165,1060.31%
2019/09/0400.001515.6915.69-154,755-0.32%
2019/09/0300.00315.5115.54-34,582-0.07%
2019/08/301715.1500.0015.16174,5340.37%
2019/08/27115.8400.0015.8914,3730.02%
2019/08/1600.00115.5815.52-14,472-0.02%
2019/08/14115.3000.0015.3214,3780.02%
2019/08/0800.00116.3716.33-14,271-0.02%
2019/08/07116.1200.0016.1314,2140.02%
2019/08/0500.00515.7515.75-54,098-0.12%
2019/08/0200.00515.7715.68-54,084-0.12%
2019/07/31514.81214.8114.8433,9200.08%
2019/07/2500.00515.4215.42-54,096-0.12%
2019/07/19715.3500.0015.3774,1220.17%
2019/07/1800.00615.1915.23-64,024-0.15%
2019/07/111014.3800.0014.46103,8070.26%
2019/07/10614.84714.8414.85-13,651-0.03%
2019/07/09515.1600.0015.1653,5760.14%
2019/07/0800.001015.1115.15-103,584-0.28%
2019/07/0500.001515.3415.33-153,558-0.42%
2019/07/041015.30515.2915.3053,5580.14%
2019/07/03215.35115.3915.4113,5480.03%
2019/07/02714.8100.0014.8073,4260.20%
2019/06/27514.7700.0014.7753,3860.15%
2019/06/26614.7900.0014.8063,3480.18%
2019/06/251015.1900.0015.22103,2800.30%
2019/06/2000.001015.9615.93-103,155-0.32%
2019/06/1800.002016.8516.85-203,082-0.65%
2019/06/14116.78116.6516.6603,0710.00%
2019/06/1300.001017.0517.05-103,008-0.33%
2019/06/1200.002016.6916.74-202,948-0.68%
2019/06/1000.00116.1016.08-12,904-0.03%
2019/06/033016.6000.0016.55302,6761.12%
2019/05/3100.001015.7315.75-102,539-0.39%
2019/05/2900.002015.1115.14-202,358-0.85%
2019/05/2400.004715.0915.08-472,343-2.01%
2019/05/23514.511014.5314.57-52,215-0.23%
2019/05/1000.001014.2614.32-102,073-0.48%
2019/05/09514.3700.0014.3452,0560.24%
2019/05/0800.001014.3114.32-102,050-0.49%
2019/05/07114.221214.2414.22-112,023-0.54%
2019/05/065514.7000.0014.68551,9902.76%
2019/05/031014.4100.0014.41101,9110.52%
2019/05/02114.0300.0014.0311,8220.05%
2019/04/30114.0300.0014.0211,8150.06%
2019/04/293014.1100.0014.13301,8411.63%
2019/04/2200.001013.5113.59-101,774-0.56%
2019/04/1700.00113.8213.80-11,834-0.05%
2019/04/162114.04514.0314.04161,8210.88%
2019/04/09513.8200.0013.8451,8420.27%
2019/04/01114.7500.0014.7511,9190.05%
2019/03/2700.00114.9114.89-11,936-0.05%
2019/03/1500.00115.2115.22-12,090-0.05%
2019/03/13315.6100.0015.5832,0970.14%
2019/02/25415.6000.0015.5942,4980.16%
2019/02/211015.5500.0015.55102,5520.39%
2019/02/201615.7800.0015.81162,5430.63%
2019/01/24117.02116.9516.9902,7810.00%
2019/01/1800.00116.8816.84-12,737-0.04%
2019/01/17117.0700.0017.0312,7780.04%
2019/01/1500.00117.3717.32-12,854-0.04%
2019/01/14117.1400.0017.3612,8650.03%
2018/12/2600.00220.8620.89-23,213-0.06%
2018/12/2100.00219.2619.37-23,237-0.06%
2018/12/20118.9700.0019.0713,2300.03%
2018/12/1900.002219.2019.21-223,247-0.68%
2018/12/1700.00217.4617.51-23,198-0.06%
2018/12/14217.1800.0017.2123,2220.06%
2018/12/1300.00217.5217.56-23,214-0.06%
2018/12/0300.00416.9816.81-43,263-0.12%
2018/11/3000.00417.5517.60-43,199-0.13%
2018/11/2600.003117.8317.83-313,184-0.97%
2018/11/22116.771016.7616.75-93,075-0.29%
2018/11/2100.001516.8316.78-153,078-0.49%
2018/11/1900.00115.9615.95-13,000-0.03%
2018/11/13115.5400.0015.5212,8240.04%
2018/11/1200.001515.1115.07-152,773-0.54%
2018/11/0700.00114.8514.83-12,763-0.04%
2018/10/2400.00113.8613.83-12,648-0.04%
2018/10/2300.006013.3013.34-602,538-2.36%
2018/10/2200.00113.3013.26-12,532-0.04%
2018/10/111612.91212.9112.91142,2730.62%
2018/10/08112.6400.0012.6412,2160.05%
2018/10/05112.4400.0012.4212,2030.05%
2018/10/0100.00712.6612.69-72,113-0.33%
2018/09/2800.00112.8912.87-12,122-0.05%
2018/09/25112.9100.0012.9312,1840.05%
2018/09/2000.00113.1013.12-12,226-0.04%
2018/08/30113.4800.0013.4812,0960.05%
2018/08/23213.8200.0013.8222,2450.09%
2018/08/2100.002014.3014.30-202,286-0.87%
2018/08/2000.001014.4414.44-102,475-0.40%
2018/08/16214.5300.0014.5022,5150.08%
2018/08/14114.0600.0014.0612,5010.04%
2018/08/0900.00114.1214.13-12,497-0.04%
2018/08/08113.7000.0013.6812,4690.04%
2018/08/0600.00113.7813.83-12,504-0.04%
2018/08/02114.0100.0014.0012,6020.04%
2018/08/01113.8700.0013.8912,6160.04%
2018/07/27113.6500.0013.6612,7160.04%
2018/07/23113.9500.0013.9412,7710.04%
2018/07/18214.19214.1914.2002,7950.00%
2018/07/1700.00114.1814.18-12,762-0.04%
2018/07/1200.00413.7213.67-42,761-0.14%
2018/07/06113.3900.0013.3712,8770.03%
2018/07/05113.2500.0013.2712,9170.03%
2018/07/0300.00713.0913.14-72,965-0.24%
2018/07/02113.3200.0013.3213,0490.03%
2018/06/29213.4100.0013.3823,0060.07%
2018/06/27113.83313.8213.84-22,903-0.07%
2018/06/251014.3200.0014.31102,8850.35%
2018/06/20215.0200.0014.9722,9730.07%
2018/06/1900.00514.9514.96-53,140-0.16%
2018/06/13414.8100.0014.8043,2630.12%
2018/06/0700.001315.0115.01-133,319-0.39%
2018/06/05515.0100.0015.0253,3950.15%
2018/06/04514.8700.0014.9053,3620.15%
2018/06/01314.62114.6314.6523,3280.06%
2018/05/31114.4400.0014.3813,3060.03%
2018/05/281314.80914.8114.7843,4040.12%
2018/05/25313.9300.0013.9433,2280.09%
2018/05/24313.7700.0013.7933,2460.09%
2018/05/23213.6700.0013.7423,2930.06%
2018/05/14113.9900.0013.9913,8830.03%
2018/04/2300.00114.5214.49-14,122-0.02%
2018/04/19114.42614.4014.40-54,164-0.12%
2018/04/1800.00314.8414.81-34,119-0.07%
2018/04/16314.8600.0014.8534,1450.07%
2018/04/09515.8800.0015.8753,8700.13%
2018/03/2700.00815.1415.11-83,796-0.21%
2018/03/22515.2600.0015.2853,6500.14%
2018/03/19516.0200.0016.0553,3780.15%
2018/03/13316.2400.0016.2433,4700.09%
2018/03/1200.00116.0416.11-13,551-0.03%
2018/02/2600.00215.7415.74-23,423-0.06%
2018/02/21216.4500.0016.4423,5940.06%
2018/02/091016.6300.0016.66103,4700.29%
2018/02/0800.00216.3416.35-23,392-0.06%
2018/02/07515.81615.8115.82-13,346-0.03%
2018/02/05115.6700.0015.6213,2050.03%
2018/02/02115.30115.3315.3403,2000.00%
2018/01/311115.8100.0015.83113,2990.33%
2018/01/301015.5400.0015.62103,4480.29%
2018/01/2900.00115.2415.28-13,525-0.03%
2018/01/25215.2800.0015.2623,5500.06%
2018/01/2300.00115.8915.86-13,646-0.03%
2018/01/22316.0000.0016.0333,7770.08%
2018/01/19616.1400.0016.1663,7620.16%
2018/01/1500.00115.7915.78-13,586-0.03%
2018/01/12516.0100.0016.0353,5560.14%
2018/01/11516.0700.0016.0753,5350.14%
2018/01/10316.0900.0016.0733,5500.08%
2018/01/091516.4000.0016.40153,5170.43%
2018/01/0200.00516.8316.82-53,575-0.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音