國泰20年美債 (00687B)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	30.42	10.4	30.42	30.43	-7.4	85,484	-0.01%
2024/11/20	0.3	30.34	2.4	30.34	30.29	-2.1	86,308	0.00%
2024/11/19	1	30.29	2	30.28	30.28	-1	87,122	0.00%
2024/11/18	22.2	30.24	4	30.22	30.25	18.2	88,218	0.02%
2024/11/15	10	30.31	11	30.32	30.29	-1	90,399	0.00%
2024/11/14	11.4	30.08	0	0.00	30.18	11.4	92,600	0.01%
2024/11/13	9.3	30.46	11	30.43	30.44	-1.7	94,813	0.00%
2024/11/12	47	30.88	7.4	30.86	30.94	39.6	95,713	0.04%
2024/11/11	23	30.55	35.5	30.60	30.61	-12.5	95,206	-0.01%
2024/11/08	9	30.30	1.2	30.32	30.31	7.8	95,538	0.01%
2024/11/07	31.3	30.14	5.3	30.19	30.11	26	96,769	0.03%
2024/11/06	112	30.02	15	30.20	30.16	97	96,864	0.10%	大買/
2024/11/05	5	30.49	7.4	30.48	30.50	-2.4	94,994	0.00%
2024/11/04	57.4	30.22	20	30.26	30.23	37.4	100,240	0.04%
2024/11/01	408	30.51	400.2	30.52	30.54	7.8	102,845	0.01%	大買/大賣/
2024/10/30	3.5	30.46	52	30.45	30.45	-48.5	103,587	-0.05%
2024/10/29	43	30.39	34.3	30.41	30.38	8.7	104,205	0.01%
2024/10/28	81.7	30.30	7	30.24	30.29	74.7	104,486	0.07%
2024/10/25	28	30.68	3.1	30.76	30.78	24.9	103,753	0.02%
2024/10/24	7.5	30.46	0.1	30.43	30.48	7.4	103,613	0.01%
2024/10/23	103.3	30.37	65	30.46	30.35	38.3	103,547	0.04%	大買/
2024/10/22	181.8	30.41	2	30.52	30.35	179.8	102,718	0.18%	大買/鉅額交易
2024/10/21	43.5	30.93	3	30.90	30.91	40.5	100,823	0.04%
2024/10/18	342.4	31.04	10	31.04	31.03	332.4	100,327	0.33%	大買/鉅額交易
2024/10/17	2.2	31.50	0	0.00	31.47	2.2	99,374	0.00%
2024/10/16	29.2	31.46	3.2	31.45	31.45	26	99,317	0.03%
2024/10/15	44.5	31.13	0.1	31.12	31.12	44.4	98,875	0.04%
2024/10/14	53.1	31.01	1.2	31.00	30.99	51.9	98,399	0.05%
2024/10/11	53.8	31.25	2	31.22	31.21	51.8	97,753	0.05%
2024/10/09	72.3	31.51	3	31.51	31.43	69.3	97,287	0.07%
2024/10/08	30.8	31.47	20	31.50	31.53	10.8	96,656	0.01%
2024/10/07	20.8	31.73	43	31.73	31.73	-22.2	95,524	-0.02%
2024/10/04	11.1	31.96	12	31.96	31.93	-0.9	94,409	0.00%
2024/10/01	6.1	32.11	1	32.14	32.10	5.1	93,833	0.01%
2024/09/30	40.1	32.00	19	31.95	31.98	21.1	93,493	0.02%
2024/09/27	87.1	31.98	19	31.98	31.99	68.1	92,761	0.07%
2024/09/26	99.1	32.08	4	32.09	32.06	95.1	91,875	0.10%
2024/09/25	35.3	32.29	41	32.27	32.28	-5.7	91,563	-0.01%
2024/09/24	42.1	32.43	3	32.44	32.37	39.1	90,828	0.04%
2024/09/23	42.2	32.43	14	32.44	32.42	28.2	90,464	0.03%
2024/09/20	58.3	32.60	28	32.61	32.61	30.3	89,650	0.03%
2024/09/19	141.5	32.76	34	32.76	32.73	107.5	88,616	0.12%	大買/鉅額交易
2024/09/18	19.2	33.11	7	33.11	33.17	12.2	86,705	0.01%
2024/09/16	118.2	33.42	6	33.41	33.43	112.2	85,779	0.13%	大買/鉅額交易
2024/09/13	116.5	33.53	3	33.52	33.53	113.5	84,691	0.13%	大買/鉅額交易
2024/09/12	572.1	33.53	562	33.55	33.59	10.1	83,870	0.01%	大買/大賣/
2024/09/11	526.3	33.69	574	33.72	33.78	-47.7	82,783	-0.06%	大買/大賣/
2024/09/10	76.2	33.33	2.6	33.42	33.46	73.6	81,570	0.09%
2024/09/09	28.2	33.08	77.5	33.05	33.08	-49.3	80,920	-0.06%
2024/09/06	29.1	33.16	20	33.16	33.18	9.1	80,288	0.01%
2024/09/05	41	32.99	18	32.99	33.00	23	79,161	0.03%
2024/09/04	28	32.68	72.4	32.70	32.74	-44.4	79,422	-0.06%
2024/09/03	24.5	32.28	1	32.27	32.28	23.5	78,282	0.03%
2024/09/02	50.5	32.20	39	32.19	32.22	11.5	77,542	0.01%
2024/08/30	38.1	32.30	2	32.30	32.37	36.1	77,166	0.05%
2024/08/29	27.1	32.47	6	32.46	32.42	21.1	76,832	0.03%
2024/08/28	13	32.49	0	0.00	32.51	13	76,222	0.02%
2024/08/27	42	32.48	6	32.49	32.47	36	75,922	0.05%
2024/08/26	60.2	32.51	26	32.53	32.55	34.2	75,467	0.05%
2024/08/23	113.9	32.52	0	0.00	32.53	113.9	75,189	0.15%	大買/鉅額交易
2024/08/22	46	32.65	4	32.66	32.72	42	74,045	0.06%
2024/08/21	3	32.71	32	32.68	32.71	-29	73,169	-0.04%
2024/08/20	27.4	32.34	2	32.32	32.35	25.4	72,158	0.04%
2024/08/19	109.4	32.48	7	32.46	32.43	102.4	71,054	0.14%	大買/鉅額交易
2024/08/16	74.1	32.66	14	32.67	32.63	60.1	68,722	0.09%
2024/08/15	124.4	32.82	1	32.82	32.87	123.4	66,218	0.19%	大買/鉅額交易
2024/08/14	4.1	32.63	6.2	32.65	32.69	-2.1	63,628	0.00%
2024/08/13	1.4	32.49	49	32.51	32.45	-47.7	62,395	-0.08%
2024/08/12	41.1	32.39	71.3	32.39	32.45	-30.3	62,293	-0.05%
2024/08/09	50.4	32.14	13	32.16	32.16	37.4	61,435	0.06%
2024/08/08	42.3	32.53	26	32.52	32.50	16.3	59,623	0.03%
2024/08/07	48.2	32.80	31.1	32.78	32.78	17.1	58,779	0.03%
2024/08/06	5	33.13	456.3	33.05	33.18	-451.3	57,260	-0.79%	大賣/鉅額交易
2024/08/05	222.3	33.46	54	33.42	33.40	168.3	51,835	0.32%	大買/鉅額交易
2024/08/02	40.7	32.64	70	32.62	32.62	-29.3	48,544	-0.06%
2024/08/01	16	32.14	0.1	32.21	32.17	15.9	47,708	0.03%
2024/07/31	20.1	31.79	14.1	31.83	31.84	6	47,058	0.01%
2024/07/30	13	31.75	134.6	31.75	31.71	-121.6	46,850	-0.26%	大賣/鉅額交易
2024/07/29	361	31.56	16.2	31.61	31.62	344.8	46,715	0.74%	大買/鉅額交易
2024/07/26	3	31.33	32.4	31.35	31.34	-29.4	46,595	-0.06%
2024/07/23	16	31.50	0	0.00	31.51	16	46,437	0.03%
2024/07/22	2.1	31.62	1.3	31.57	31.64	0.8	46,633	0.00%
2024/07/19	1	31.58	9	31.59	31.59	-8	46,381	-0.02%
2024/07/18	2	31.62	148.5	31.62	31.62	-146.5	46,252	-0.32%	大賣/鉅額交易
2024/07/17	5	31.68	4.7	31.70	31.67	0.3	46,003	0.00%
2024/07/16	36	31.37	115.1	31.37	31.39	-79.1	46,052	-0.17%	大賣/
2024/07/15	157.1	31.23	334	31.22	31.29	-176.9	46,978	-0.38%	大買/大賣/鉅額交易
2024/07/12	34.5	31.40	111	31.29	31.40	-76.5	46,761	-0.16%	大賣/
2024/07/11	106.6	31.10	107	31.14	31.07	-0.4	46,807	0.00%	大買/大賣/
2024/07/10	107.1	31.05	20	31.05	31.07	87.1	47,108	0.18%	大買/
2024/07/09	1.1	31.18	101	31.09	31.15	-99.9	47,342	-0.21%	大賣/
2024/07/08	51.3	30.89	86	30.93	30.88	-34.7	47,925	-0.07%
2024/07/05	58	30.69	59.4	30.73	30.74	-1.4	49,105	0.00%
2024/07/04	4.2	30.82	0	0.00	30.77	4.2	48,840	0.01%
2024/07/03	2	30.58	2	30.65	30.63	0	48,770	0.00%
2024/07/02	112.6	30.47	50	30.51	30.52	62.6	49,474	0.13%	大買/
2024/07/01	64.5	30.67	5	30.67	30.71	59.5	49,236	0.12%
2024/06/28	123.3	31.17	104.3	31.28	31.17	19	48,647	0.04%	大買/大賣/
2024/06/27	112.2	31.16	0	0.00	31.15	112.2	48,610	0.23%	大買/鉅額交易
2024/06/26	4.8	31.44	6	31.47	31.47	-1.3	47,815	0.00%
2024/06/25	12.1	31.49	1	31.50	31.51	11.1	48,022	0.02%
2024/06/24	12	31.35	1	31.34	31.32	11	47,812	0.02%
2024/06/21	9.2	31.25	0	0.00	31.25	9.2	47,802	0.02%
2024/06/20	49	31.44	12	31.42	31.37	37	48,035	0.08%
2024/06/19	44	31.88	0	0.00	31.90	44	47,706	0.09%
2024/06/18	36.2	31.66	10.1	31.68	31.67	26.1	47,906	0.05%
2024/06/17	31.1	31.73	2.5	31.73	31.71	28.6	47,643	0.06%
2024/06/14	10	31.55	103	31.54	31.55	-93	47,748	-0.19%	大賣/
2024/06/13	233.1	31.17	58	31.11	31.15	175.1	47,667	0.37%	大買/鉅額交易
2024/06/12	131	30.94	3	30.95	30.98	128	48,287	0.27%	大買/鉅額交易
2024/06/11	30.1	30.80	2	30.84	30.74	28.1	48,531	0.06%
2024/06/07	0.1	31.29	10	31.29	31.31	-9.9	47,760	-0.02%
2024/06/06	17	31.31	32	31.29	31.28	-15	47,840	-0.03%
2024/06/05	14	31.14	29	31.16	31.12	-15	47,957	-0.03%
2024/06/04	8	30.77	23	30.77	30.81	-15	47,870	-0.03%
2024/05/30	43.1	29.93	10	29.97	29.99	33.1	48,993	0.07%
2024/05/29	103.6	30.10	0	0.00	30.11	103.6	49,455	0.21%	大買/鉅額交易
2024/05/28	2.6	30.45	0	0.00	30.45	2.6	49,231	0.01%
2024/05/27	12.9	30.56	8	30.51	30.51	4.9	49,880	0.01%
2024/05/24	31.6	30.53	0	0.00	30.51	31.6	50,501	0.06%
2024/05/23	4.4	30.65	8.5	30.69	30.63	-4.1	51,199	-0.01%
2024/05/22	8.3	30.65	10	30.63	30.63	-1.7	51,431	0.00%
2024/05/21	12.3	30.52	15	30.52	30.56	-2.7	51,948	-0.01%
2024/05/20	27.4	30.60	1	30.61	30.60	26.4	52,150	0.05%
2024/05/17	4.5	30.78	10.5	30.79	30.76	-6	52,480	-0.01%
2024/05/16	1	30.81	11	30.81	30.82	-10	53,014	-0.02%
2024/05/15	6	30.48	2	30.51	30.44	4	53,706	0.01%
2024/05/14	10.2	30.41	0	0.00	30.40	10.2	55,610	0.02%
2024/05/13	5	30.37	0	0.00	30.37	5	56,986	0.01%
2024/05/10	2	30.52	10	30.54	30.48	-8	57,718	-0.01%
2024/05/09	10.2	30.27	10	30.28	30.28	0.2	58,439	0.00%
2024/05/08	43.1	30.47	12	30.47	30.44	31.1	59,024	0.05%
2024/05/07	4.2	30.28	1	30.37	30.39	3.2	59,587	0.01%
2024/05/06	28.1	30.10	1	30.05	30.12	27.1	60,102	0.05%
2024/05/03	31.1	29.89	9	29.89	29.87	22.1	60,286	0.04%
2024/05/02	12	29.90	0	0.00	29.93	12	61,189	0.02%
2024/04/30	4	29.95	1	29.98	29.99	3	61,587	0.00%
2024/04/29	20	29.82	11	29.84	29.82	9	61,881	0.01%
2024/04/26	21.1	29.61	0	0.00	29.64	21.1	62,155	0.03%
2024/04/25	6.1	29.76	0	0.00	29.74	6.1	62,780	0.01%
2024/04/24	42.1	29.92	0	0.00	29.91	42.1	62,732	0.07%
2024/04/23	1.1	30.06	5	30.07	30.06	-3.9	62,703	-0.01%
2024/04/22	6.3	29.88	21.7	29.88	29.91	-15.4	63,000	-0.02%
2024/04/19	31.7	30.29	19	30.18	30.19	12.7	62,871	0.02%
2024/04/18	32.1	29.91	12	29.95	29.91	20.1	61,794	0.03%
2024/04/17	27.1	29.71	6.5	29.71	29.72	20.6	61,668	0.03%
2024/04/16	20.4	29.92	4	29.91	29.91	16.4	61,526	0.03%
2024/04/15	33.2	30.11	2	30.13	30.04	31.2	60,927	0.05%
2024/04/12	75.4	29.98	0	0.00	29.99	75.4	61,168	0.12%
2024/04/11	93.3	30.08	0	0.00	30.09	93.3	60,795	0.15%
2024/04/10	7	30.55	20	30.55	30.54	-13	59,466	-0.02%
2024/04/09	30	30.38	13	30.32	30.40	17	59,537	0.03%
2024/04/08	111.4	30.31	1	30.32	30.28	110.4	59,842	0.18%	大買/鉅額交易
2024/04/03	99.4	30.58	144	30.60	30.56	-44.6	58,926	-0.08%	大賣/
2024/04/02	67.9	30.80	0	0.00	30.77	67.9	58,574	0.12%
2024/04/01	24.1	31.11	14	31.10	31.13	10.1	57,990	0.02%
2024/03/29	56.3	31.17	20	31.17	31.17	36.3	57,954	0.06%
2024/03/28	18.2	31.12	2	31.14	31.15	16.2	58,284	0.03%
2024/03/27	17	30.93	0	0.00	30.95	17	58,751	0.03%
2024/03/26	8.6	30.84	0	0.00	30.86	8.6	59,387	0.01%
2024/03/25	19	30.94	10	30.89	30.89	9	59,904	0.02%
2024/03/22	19.4	30.76	17	30.73	30.80	2.4	60,406	0.00%
2024/03/21	46.3	30.51	0	0.00	30.51	46.3	60,875	0.08%
2024/03/20	24.2	30.53	100	30.54	30.58	-75.9	61,696	-0.12%
2024/03/19	76.3	30.45	0	0.00	30.50	76.3	62,407	0.12%
2024/03/18	94.3	30.53	0	0.00	30.53	94.3	61,786	0.15%
2024/03/15	28	30.83	0.1	30.91	30.88	27.9	61,896	0.05%
2024/03/14	35.2	31.15	13	31.17	31.11	22.2	61,124	0.04%
2024/03/13	223.1	31.24	18.5	31.24	31.25	204.6	61,311	0.33%	大買/鉅額交易
2024/03/12	38.5	31.46	19	31.46	31.47	19.5	61,555	0.03%
2024/03/11	140.3	31.54	5	31.54	31.55	135.3	61,675	0.22%	大買/鉅額交易
2024/03/08	129	31.50	15	31.53	31.56	114	61,366	0.19%	大買/鉅額交易
2024/03/07	226	31.53	13	31.53	31.52	213	60,926	0.35%	大買/鉅額交易
2024/03/06	9.3	31.32	4	31.32	31.32	5.3	60,102	0.01%
2024/03/05	24.1	30.95	1	30.97	31.05	23.1	59,753	0.04%
2024/03/04	75	31.02	409.8	31.07	31.02	-334.8	59,533	-0.56%	大賣/鉅額交易
2024/03/01	6.2	30.92	100	30.86	30.89	-93.9	58,678	-0.16%
2024/02/29	121.2	30.81	0	0.00	30.74	121.2	58,276	0.21%	大買/鉅額交易
2024/02/27	53.1	30.86	3	30.88	30.84	50.1	57,624	0.09%
2024/02/26	24	31.01	14.5	31.01	31.01	9.5	56,979	0.02%
2024/02/23	22.2	30.49	10	30.50	30.50	12.2	56,211	0.02%
2024/02/22	27.1	30.45	4	30.50	30.49	23.1	55,850	0.04%
2024/02/21	6.1	30.48	10	30.48	30.54	-3.9	55,514	-0.01%
2024/02/20	41	30.47	0	0.00	30.50	41	55,426	0.07%
2024/02/19	65.8	30.44	0	0.00	30.45	65.8	55,316	0.12%
2024/02/16	108.2	30.53	0	0.00	30.50	108.2	54,965	0.20%	大買/鉅額交易
2024/02/15	112.4	30.55	18	30.61	30.62	94.4	53,762	0.18%	大買/
2024/02/05	38.9	31.21	20	31.23	31.21	18.9	51,844	0.04%
2024/02/02	1.3	31.64	6.3	31.71	31.70	-5	50,707	-0.01%
2024/02/01	10	31.42	2	31.42	31.49	8	50,113	0.02%
2024/01/31	9.2	31.11	10.5	30.97	31.18	-1.4	49,319	0.00%
2024/01/30	35	30.77	6	30.78	30.86	29	48,583	0.06%
2024/01/29	47.4	30.46	1.6	30.47	30.46	45.8	48,071	0.10%
2024/01/26	2.3	30.55	0	0.00	30.58	2.3	47,399	0.00%
2024/01/25	131.2	30.29	100	30.34	30.42	31.2	47,194	0.07%	大買/
2024/01/24	85.4	30.53	62	30.58	30.58	23.4	46,023	0.05%
2024/01/23	2.3	30.69	50.1	30.72	30.77	-47.8	45,563	-0.10%
2024/01/22	4.6	30.70	22.1	30.70	30.73	-17.5	45,156	-0.04%
2024/01/19	90.5	30.56	0.7	30.59	30.51	89.8	44,671	0.20%
2024/01/18	39	31.01	0	0.00	31.01	39	43,947	0.09%
2024/01/17	15.3	31.04	0	0.00	31.05	15.3	43,682	0.04%
2024/01/16	3.2	31.23	10	31.26	31.31	-6.8	43,772	-0.02%
2024/01/15	0.2	31.33	3	31.31	31.39	-2.8	43,756	-0.01%
2024/01/12	3.5	31.18	0.7	31.21	31.22	2.9	43,666	0.01%
2024/01/11	0	31.09	0	0.00	31.09	0	44,211	0.00%
2024/01/10	6	31.15	0	0.00	31.12	6	44,289	0.01%
2024/01/09	2.1	31.11	10.3	31.05	31.14	-8.2	44,320	-0.02%
2024/01/08	125.2	30.90	76	30.86	30.84	49.2	43,973	0.11%	大買/
2024/01/05	57.1	31.27	2.1	31.31	31.21	55	43,197	0.13%
2024/01/04	51.3	31.58	0	0.00	31.56	51.3	42,488	0.12%
2024/01/03	64.3	31.53	0.2	31.55	31.52	64.1	42,151	0.15%
2024/01/02	49.8	31.51	7	31.51	31.52	42.8	41,692	0.10%
2023/12/29	29.1	31.78	5	31.78	31.81	24.1	40,944	0.06%
2023/12/28	200	31.86	61	32.03	31.88	139	40,954	0.34%	大買/鉅額交易
2023/12/27	56.3	31.75	25.1	31.74	31.78	31.2	40,396	0.08%
2023/12/26	16.2	31.88	0	0.00	31.83	16.2	39,896	0.04%
2023/12/25	11.4	31.85	1	31.87	31.80	10.4	39,537	0.03%
2023/12/22	31.4	31.95	7.1	31.95	31.95	24.3	39,114	0.06%
2023/12/21	2	32.29	0.9	32.30	32.29	1.1	38,474	0.00%
2023/12/20	3.1	32.19	0	0.00	32.20	3.1	37,630	0.01%
2023/12/19	60.5	32.13	27.8	32.14	32.12	32.7	37,296	0.09%
2023/12/18	52.2	32.12	3.2	32.20	32.28	48.9	36,311	0.13%
2023/12/15	53.5	32.20	1	32.12	32.21	52.5	34,713	0.15%
2023/12/14	156.7	31.79	22	31.75	31.80	134.7	32,684	0.41%	大買/鉅額交易
2023/12/13	21.6	31.22	7	31.22	31.21	14.6	31,798	0.05%
2023/12/12	16.5	31.09	17	31.16	31.18	-0.5	31,408	0.00%
2023/12/11	40.2	31.10	17	31.14	31.17	23.2	30,417	0.08%
2023/12/08	13.3	31.19	10	31.22	31.26	3.3	29,693	0.01%
2023/12/07	40.7	31.55	31	31.51	31.38	9.7	28,655	0.03%
2023/12/06	31.2	31.12	0	0.00	31.08	31.2	27,609	0.11%
2023/12/05	33.3	30.52	104.5	30.49	30.61	-71.2	26,731	-0.27%	大賣/
2023/12/04	9.2	30.36	2	30.38	30.38	7.2	26,231	0.03%
2023/12/01	166	29.93	10	29.95	30.02	156	25,987	0.60%	大買/鉅額交易
2023/11/30	28	30.15	1	30.19	30.07	27	25,760	0.10%
2023/11/29	64	29.92	33	29.96	29.91	31	25,528	0.12%
2023/11/27	13.1	29.56	5	29.56	29.54	8.1	24,956	0.03%
2023/11/24	2	29.73	10	29.74	29.73	-8	24,532	-0.03%
2023/11/23	0.2	29.95	2	29.96	29.96	-1.8	24,279	-0.01%
2023/11/22	22	29.66	55	29.65	29.65	-33	24,042	-0.14%
2023/11/20	29.1	29.62	1	29.57	29.57	28.1	23,863	0.12%
2023/11/17	1	29.82	0	0.00	29.75	1	23,610	0.00%
2023/11/16	68.3	29.73	10	29.71	29.69	58.3	23,349	0.25%
2023/11/15	11	30.07	10	30.06	30.01	1	23,104	0.00%
2023/11/14	7	29.49	55	29.60	29.59	-48	22,641	-0.21%
2023/11/13	20	29.44	0	0.00	29.44	20	22,950	0.09%
2023/11/10	69.1	29.51	0	0.00	29.58	69.1	22,894	0.30%
2023/11/09	25	30.11	48	30.08	30.10	-23	22,733	-0.10%
2023/11/08	7	29.56	0	0.00	29.56	7	22,594	0.03%
2023/11/07	8	29.16	12	29.16	29.18	-4	22,760	-0.02%
2023/11/06	25	29.31	13	29.29	29.29	12	22,581	0.05%
2023/11/03	7.1	29.30	8	29.30	29.29	-0.9	22,428	0.00%
2023/11/02	4	28.84	0	0.00	28.84	4	22,283	0.02%
2023/11/01	17	28.13	12	28.18	28.17	5	22,172	0.02%
2023/10/31	0	0.00	5	28.26	28.33	-5	23,153	-0.02%
2023/10/30	1	28.29	0	0.00	28.26	1	23,421	0.00%
2023/10/27	8	28.39	13	28.43	28.41	-5	23,514	-0.02%
2023/10/26	71	28.00	8	28.00	27.99	63	23,448	0.27%
2023/10/25	2.4	28.62	0	0.00	28.55	2.4	23,630	0.01%
2023/10/24	11	28.33	0	0.00	28.36	11	23,416	0.05%
2023/10/23	26.1	27.75	0	0.00	27.76	26.1	22,850	0.11%
2023/10/20	31.1	27.98	0	0.00	27.98	31.1	22,356	0.14%
2023/10/19	11.1	28.22	38	28.18	28.18	-26.9	21,967	-0.12%
2023/10/18	23.3	28.91	0	0.00	28.87	23.3	21,120	0.11%
2023/10/17	24	29.02	0	0.00	28.99	24	20,798	0.12%
2023/10/16	1	29.40	10	29.40	29.44	-9	20,192	-0.04%
2023/10/13	29.2	29.19	0	0.00	29.27	29.2	20,229	0.14%
2023/10/12	5	29.69	0	0.00	29.74	5	20,127	0.02%
2023/10/11	5	29.23	0	0.00	29.22	5	20,178	0.02%
2023/10/06	7.3	28.94	0	0.00	28.92	7.3	20,182	0.04%
2023/10/05	10.5	29.16	0	0.00	29.15	10.5	20,238	0.05%
2023/10/04	22.6	28.75	8	28.73	28.72	14.6	20,139	0.07%
2023/10/03	1.2	29.49	62	29.49	29.47	-60.8	19,839	-0.31%
2023/10/02	0.2	29.64	16	29.64	29.65	-15.8	19,947	-0.08%
2023/09/28	6.4	29.76	3	29.79	29.77	3.4	20,349	0.02%
2023/09/27	1	29.99	2	30.00	29.99	-1	20,139	0.00%
2023/09/26	23.7	29.91	9	29.92	29.99	14.7	20,235	0.07%
2023/09/25	0.2	30.50	0	0.00	30.42	0.2	19,744	0.00%
2023/09/22	43.1	30.34	10	30.38	30.38	33.1	19,949	0.17%
2023/09/21	0.1	30.89	2	30.91	30.94	-2	19,334	-0.01%
2023/09/20	29	31.03	0	0.00	31.05	29	19,067	0.15%
2023/09/19	20	31.22	46	31.20	31.22	-26	19,102	-0.14%
2023/09/18	36.2	31.00	0	0.00	30.97	36.2	19,168	0.19%
2023/09/15	50	31.20	0	0.00	31.24	50	18,866	0.27%
2023/09/14	2	31.42	0	0.00	31.44	2	18,675	0.01%
2023/09/13	0	0.00	50.1	31.39	31.36	-50.1	18,582	-0.27%
2023/09/11	6.1	31.33	0	0.00	31.31	6.1	18,755	0.03%
2023/09/07	8	31.30	0	0.00	31.29	8	19,038	0.04%
2023/09/06	32.1	31.20	0	0.00	31.24	32.1	19,175	0.17%
2023/09/05	1	31.43	0	0.00	31.44	1	19,114	0.01%
2023/09/04	25	31.53	1	31.50	31.51	24	19,703	0.12%
2023/09/01	31	31.91	10	31.90	31.92	21	19,602	0.11%
2023/08/31	15	31.86	0	0.00	31.92	15	19,606	0.08%
2023/08/30	3	31.80	0	0.00	31.81	3	19,706	0.02%
2023/08/29	2	31.60	0	0.00	31.61	2	19,729	0.01%
2023/08/28	5	31.42	0	0.00	31.54	5	19,807	0.03%
2023/08/25	15	31.33	10	31.33	31.33	5	19,963	0.03%
2023/08/24	4	31.53	0	0.00	31.43	4	20,118	0.02%
2023/08/23	4	31.07	0	0.00	31.04	4	20,100	0.02%
2023/08/22	3	30.70	0	0.00	30.72	3	20,150	0.02%
2023/08/21	14.2	30.94	0	0.00	30.92	14.2	20,712	0.07%
2023/08/18	1	31.07	0	0.00	31.14	1	20,913	0.00%
2023/08/17	16.3	31.11	3	31.14	31.07	13.3	21,528	0.06%
2023/08/16	15.2	31.43	0	0.00	31.41	15.2	21,642	0.07%
2023/08/15	4.1	31.53	0	0.00	31.52	4.1	22,017	0.02%
2023/08/14	0.1	31.60	0	0.00	31.62	0.1	22,130	0.00%
2023/08/11	4.3	31.67	0	0.00	31.65	4.3	22,259	0.02%
2023/08/10	3	31.98	3	32.02	31.97	0	22,177	0.00%
2023/08/09	20	32.06	2	32.00	32.05	18	22,302	0.08%
2023/08/08	7	31.72	8	31.71	31.79	-1	22,166	0.00%
2023/08/07	1	31.77	10	31.80	31.81	-9	22,050	-0.04%
2023/08/04	53.6	31.48	0	0.00	31.51	53.6	22,031	0.24%
2023/08/02	31.4	32.30	1	32.26	32.29	30.4	21,274	0.14%
2023/08/01	0	0.00	2	32.55	32.63	-2	20,744	-0.01%
2023/07/31	17	32.39	0	0.00	32.39	17	20,529	0.08%
2023/07/28	24.1	32.32	14	32.30	32.43	10.1	20,414	0.05%
2023/07/27	7.1	32.74	0	0.00	32.73	7.1	19,743	0.04%
2023/07/26	12.1	32.80	0	0.00	32.79	12.1	19,769	0.06%
2023/07/25	26	32.90	20	32.97	32.89	6	19,748	0.03%
2023/07/24	3	33.01	0	0.00	32.99	3	19,659	0.02%
2023/07/21	0	32.85	0	0.00	32.85	0	19,614	0.00%
2023/07/20	10	33.05	4	32.98	32.98	6	19,561	0.03%
2023/07/19	10.1	32.81	14	32.80	32.81	-4	19,386	-0.02%
2023/07/18	1.2	32.57	0	0.00	32.58	1.2	19,319	0.01%
2023/07/14	12	32.74	10	32.83	32.75	2	19,331	0.01%
2023/07/12	2	32.61	0	0.00	32.57	2	19,355	0.01%
2023/07/11	11	32.57	0	0.00	32.57	11	19,389	0.06%
2023/07/10	8.5	32.37	1	32.36	32.37	7.4	19,347	0.04%
2023/07/07	22.2	32.60	8	32.68	32.62	14.2	19,112	0.07%
2023/07/06	14.5	32.91	0	0.00	32.97	14.5	18,863	0.08%
2023/07/05	0.1	33.29	0	0.00	33.23	0.1	18,349	0.00%
2023/07/04	3.3	33.22	16	33.23	33.27	-12.7	18,287	-0.07%
2023/07/03	0	33.21	4	33.21	33.24	-4	18,018	-0.02%
2023/06/30	13	33.02	0	0.00	33.02	13	17,886	0.07%
2023/06/26	0	0.00	6	33.35	33.37	-6	17,246	-0.03%
2023/06/21	2	33.14	17	33.20	33.21	-15	17,080	-0.09%
2023/06/20	20	32.68	5	32.75	32.80	15	16,765	0.09%
2023/06/19	2	32.82	11	32.89	32.90	-9	16,672	-0.05%
2023/06/16	2	32.78	1	32.79	32.80	1	16,553	0.01%
2023/06/15	7	32.62	11	32.63	32.55	-4	16,359	-0.02%
2023/06/14	45.1	32.53	1	32.47	32.48	44.1	16,166	0.27%
2023/06/13	2	32.71	8	32.74	32.73	-6	15,844	-0.04%
2023/06/12	5	32.67	0	0.00	32.65	5	15,554	0.03%
2023/06/09	0	32.55	1	32.53	32.59	-1	15,301	-0.01%
2023/06/08	44.2	32.35	0	0.00	32.35	44.2	15,078	0.29%
2023/06/07	2	32.85	15	32.82	32.87	-13	14,307	-0.09%
2023/06/06	5	32.56	0	0.00	32.55	5	14,088	0.04%
2023/06/05	17.9	32.54	0	0.00	32.53	17.9	13,960	0.13%
2023/06/02	5	32.90	0	0.00	32.88	5	13,679	0.04%
2023/06/01	8	32.77	0	0.00	32.79	8	13,527	0.06%
2023/05/31	4	32.63	1	32.64	32.68	3	13,340	0.02%
2023/05/30	19	32.40	10	32.44	32.44	9	13,124	0.07%
2023/05/29	54	32.30	0	0.00	32.26	54	12,873	0.42%
2023/05/26	6	32.15	0	0.00	32.18	6	12,635	0.05%
2023/05/25	37.1	32.19	0	0.00	32.17	37.1	12,402	0.30%
2023/05/24	43	32.35	0	0.00	32.34	43	11,715	0.37%
2023/05/23	31	32.16	0	0.00	32.15	31	11,237	0.28%
2023/05/22	21.1	32.38	0	0.00	32.38	21.1	10,455	0.20%
2023/05/19	54.1	32.62	0	0.00	32.61	54.1	9,831	0.55%
2023/05/18	30	32.94	0	0.00	32.92	30	9,206	0.33%
2023/05/17	35.1	32.98	0	0.00	33.00	35.1	8,780	0.40%
2023/05/16	30.1	33.09	0	0.00	33.11	30.1	8,379	0.36%
2023/05/15	15	33.36	0	0.00	33.29	15	7,983	0.19%
2023/05/12	10	33.59	10	33.60	33.60	0	7,695	0.00%
2023/05/11	12	33.21	0	0.00	33.19	12	7,484	0.16%
2023/05/10	18	33.03	0	0.00	33.00	18	7,363	0.24%
2023/05/09	55.1	33.11	0	0.00	33.20	55.1	6,976	0.79%
2023/05/08	13.1	33.41	0	0.00	33.45	13.1	6,463	0.20%
2023/05/05	33	33.53	0	0.00	33.49	33	6,344	0.52%
2023/05/02	0	33.26	0	0.00	33.22	0	6,024	0.00%
2023/04/28	2	33.42	0	0.00	33.45	2	5,778	0.03%
2023/04/27	2	33.64	0	0.00	33.60	2	5,618	0.04%
2023/04/26	0	0.00	71	33.90	33.94	-71	5,531	-1.28%
2023/04/25	0	0.00	0	33.59	33.61	0	5,424	0.00%
2023/04/24	5.1	33.15	0	0.00	33.15	5.1	5,339	0.09%
2023/04/21	5	33.27	0	0.00	33.34	5	5,269	0.09%
2023/04/20	6	33.44	1	33.41	33.42	5	5,220	0.10%
2023/04/18	1	33.18	0	0.00	33.19	1	4,860	0.02%
2023/04/14	37	33.85	0	0.00	33.83	37	4,325	0.86%
2023/04/12	30	34.15	1	34.15	34.16	29	3,949	0.73%
2023/04/11	16	34.17	0	0.00	34.18	16	3,822	0.42%
2023/03/31	5	33.25	0	0.00	33.28	5	3,441	0.15%
2023/03/28	6	33.18	0	0.00	33.22	6	3,352	0.18%
2023/03/23	1	33.67	0	0.00	33.61	1	3,183	0.03%
2023/03/16	0	0.00	1	33.90	33.96	-1	2,927	-0.03%
2023/03/15	0	0.00	2	33.32	33.25	-2	2,856	-0.07%
2023/03/13	2	33.39	0	0.00	33.31	2	2,732	0.07%
2023/03/10	1	33.24	0	0.00	33.33	1	2,662	0.04%
2023/02/15	1	32.93	0	0.00	32.97	1	1,615	0.06%
2023/02/01	1	33.36	0	0.00	33.35	1	1,162	0.09%
2021/06/21	1	43.37	0	0.00	43.75	1	111	0.90%