富邦公司治理 (00692)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	38.20	6	38.03	37.82	-5.9	4,616	-0.13%
2024/05/02	6	37.87	0	0.00	37.69	6	4,662	0.13%
2024/04/30	0	0.00	1	38.32	38.19	-1	4,665	-0.02%
2024/04/29	0	0.00	1	38.06	38.25	-1	4,692	-0.02%
2024/04/25	5	37.09	0	0.00	37.05	5	4,723	0.11%
2024/04/24	8	37.59	0	0.00	37.65	8	4,690	0.17%
2024/04/23	20	36.71	0	0.00	36.70	20	4,641	0.43%
2024/04/19	2	36.78	0	0.00	36.44	2	4,634	0.04%
2024/04/18	0.1	38.02	0	0.00	38.06	0.1	4,469	0.00%
2024/04/17	1	37.54	0	0.00	37.77	1	4,464	0.02%
2024/04/16	1.2	37.71	0	0.00	37.29	1.2	4,424	0.03%
2024/04/15	1	38.43	0	0.00	38.47	1	4,285	0.02%
2024/04/11	0.1	38.84	0	0.00	38.86	0.1	4,201	0.00%
2024/04/09	0.1	38.71	1	39.01	38.96	-0.9	4,137	-0.02%
2024/04/02	0.1	38.25	0	0.00	38.30	0.1	4,084	0.00%
2024/04/01	0	0.00	7	37.74	37.74	-7	4,118	-0.17%
2024/03/27	0.1	37.74	0	0.00	37.81	0.1	4,084	0.00%
2024/03/25	2	37.75	0	0.00	37.70	2	3,908	0.05%
2024/03/22	0	0.00	0.3	37.80	37.76	-0.3	3,901	-0.01%
2024/03/21	2	37.76	5	37.73	37.77	-3	3,884	-0.08%
2024/03/20	2	37.07	4	37.06	36.90	-2	3,876	-0.05%
2024/03/19	3	36.92	1	37.12	37.09	2	3,898	0.05%
2024/03/18	1	36.82	0	0.00	37.04	1	3,905	0.03%
2024/03/15	1	36.92	0	0.00	36.88	1	3,870	0.03%
2024/03/08	0	0.00	6	37.16	36.97	-6	3,756	-0.16%
2024/03/07	0	0.00	1	36.36	36.56	-1	3,543	-0.03%
2024/03/06	0	0.00	1	35.72	35.86	-1	3,406	-0.03%
2024/03/05	0	0.00	3	35.66	35.71	-3	3,359	-0.09%
2024/03/04	0	0.00	1	35.34	35.40	-1	3,316	-0.03%
2024/02/29	1.1	34.57	0	0.00	34.74	1.1	3,202	0.03%
2024/02/27	1	34.56	0	0.00	34.70	1	3,162	0.03%
2024/02/23	0.1	34.78	0	0.00	34.76	0.1	3,088	0.00%
2024/02/22	0	0.00	34	34.55	34.58	-34	3,066	-1.11%
2024/02/21	0	0.00	1	34.36	34.36	-1	2,958	-0.03%
2024/02/19	1.1	34.13	0	0.00	34.21	1.1	2,882	0.04%
2024/02/02	3	33.02	0	0.00	33.07	3	2,911	0.10%
2024/02/01	1	32.80	0	0.00	32.94	1	2,908	0.03%
2024/01/31	2.1	32.89	1	32.88	32.82	1.1	2,911	0.04%
2024/01/29	0	0.00	0.2	33.24	33.27	-0.2	2,916	-0.01%
2024/01/26	1.2	33.04	1.6	33.03	33.05	-0.5	2,883	-0.02%
2024/01/25	0.2	33.02	7	33.04	33.05	-6.8	2,863	-0.24%
2024/01/24	0.2	32.73	0	0.00	32.72	0.2	2,813	0.01%
2024/01/23	0.2	32.64	0	0.00	32.74	0.2	2,808	0.01%
2024/01/19	3.2	32.23	0	0.00	32.50	3.2	2,782	0.11%
2024/01/18	5	31.58	3	31.54	31.62	2	2,782	0.07%
2024/01/17	1	31.60	0	0.00	31.49	1	2,780	0.04%
2024/01/16	1	31.66	0	0.00	31.72	1	2,773	0.04%
2024/01/10	1	31.95	0	0.00	31.90	1	2,747	0.04%
2024/01/05	1	31.93	20	32.00	31.89	-19	2,720	-0.70%
2024/01/04	1.1	32.00	0	0.00	32.01	1.1	2,708	0.04%
2024/01/03	1	32.15	0	0.00	31.99	1	2,720	0.04%
2024/01/02	1	32.43	0	0.00	32.49	1	2,695	0.04%
2023/12/29	1	32.51	0	0.00	32.54	1	2,661	0.04%
2023/12/28	15	32.60	0	0.00	32.63	15	2,603	0.58%
2023/12/27	0	32.55	3	32.56	32.62	-3	2,589	-0.11%
2023/12/26	0	32.32	5	32.35	32.39	-5	2,543	-0.20%
2023/12/25	0.1	32.15	0	0.00	32.11	0.1	2,462	0.00%
2023/12/22	0	0.00	25	32.06	32.05	-25	2,473	-1.01%
2023/12/21	1	31.91	0	0.00	31.97	1	2,499	0.04%
2023/12/18	0	0.00	6.1	32.15	32.18	-6.1	2,569	-0.24%
2023/12/15	0	0.00	8	32.21	32.15	-8	2,532	-0.32%
2023/12/14	0	0.00	8	31.99	32.07	-8	2,486	-0.32%
2023/12/11	0	0.00	3	31.65	31.64	-3	2,452	-0.12%
2023/12/07	2.1	31.50	6	31.51	31.43	-3.9	2,430	-0.16%
2023/12/06	0	0.00	1	31.62	31.63	-1	2,441	-0.04%
2023/12/05	4.2	31.47	0	0.00	31.50	4.2	2,430	0.17%
2023/12/04	0.1	31.72	0	0.00	31.72	0.1	2,415	0.00%
2023/12/01	2	31.58	2	31.65	31.70	0	2,438	0.00%
2023/11/30	6	31.61	0	0.00	31.68	6	2,411	0.25%
2023/11/29	0	0.00	7	31.62	31.60	-7	2,376	-0.29%
2023/11/28	1.1	31.65	1	31.68	31.65	0.1	2,355	0.00%
2023/11/27	3	31.42	2	31.38	31.40	1	2,320	0.04%
2023/11/24	4	31.60	0	0.00	31.58	4	2,272	0.18%
2023/11/22	7	31.59	0	0.00	31.58	7	2,282	0.31%
2023/11/20	6	31.47	45	31.44	31.48	-39	2,244	-1.74%
2023/11/17	8	31.57	0	31.58	31.54	8	2,223	0.36%
2023/11/16	17	31.52	0	0.00	31.54	17	2,165	0.79%
2023/11/15	33	32.52	6	32.50	32.55	27	2,079	1.30%
2023/11/14	0	32.19	0	0.00	32.15	0	1,989	0.00%
2023/11/13	0.2	32.10	0	0.00	32.04	0.2	1,937	0.01%
2023/11/10	7.1	31.65	51	31.63	31.64	-43.9	1,958	-2.24%
2023/11/09	7	31.77	0	0.00	31.77	7	1,911	0.37%
2023/11/08	1.1	31.65	0	0.00	31.71	1.1	1,951	0.06%
2023/11/06	8	31.51	0	0.00	31.58	8	1,963	0.41%
2023/11/03	11	31.23	1	31.31	31.31	10	1,928	0.52%
2023/11/02	2.1	31.05	0	0.00	31.09	2.1	1,936	0.11%
2023/11/01	0.1	30.46	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	1	30.48	0	0.00	30.33	1	1,976	0.05%
2023/10/30	1	30.45	0	0.00	30.53	1	2,018	0.05%
2023/10/27	0.1	30.56	0	0.00	30.54	0.1	2,002	0.00%
2023/10/26	1	30.45	0	0.00	30.44	1	2,017	0.05%
2023/10/24	6.2	30.82	0	0.00	30.93	6.2	1,979	0.31%
2023/10/23	1.2	30.93	0	0.00	30.90	1.2	1,979	0.06%
2023/10/20	1	31.24	0	0.00	31.27	1	1,980	0.05%
2023/10/19	1	31.19	0	0.00	31.25	1	1,960	0.05%
2023/10/18	1	31.52	0	0.00	31.21	1	1,998	0.05%
2023/10/17	0	31.65	0	0.00	31.55	0	1,988	0.00%
2023/10/16	1.1	31.54	0	0.00	31.58	1.1	2,040	0.05%
2023/10/13	0.2	31.69	0	0.00	31.74	0.2	2,051	0.01%
2023/10/05	0.1	30.89	0.6	30.78	30.97	-0.5	2,139	-0.02%
2023/10/04	1	30.59	0	0.00	30.59	1	2,146	0.05%
2023/10/03	0.1	31.06	0	0.00	30.96	0.1	2,160	0.00%
2023/10/02	2	31.06	0	0.00	31.14	2	2,176	0.09%
2023/09/28	2	30.85	2	30.76	30.79	0	2,234	0.00%
2023/09/27	1	30.62	0	0.00	30.69	1	2,229	0.04%
2023/09/26	1.1	30.80	0	0.00	30.62	1.1	2,235	0.05%
2023/09/25	0.2	30.96	4	30.96	30.99	-3.8	2,220	-0.17%
2023/09/22	1	30.76	0	0.00	30.80	1	2,236	0.04%
2023/09/21	1	30.91	0	0.00	30.86	1	2,251	0.04%
2023/09/20	2.1	31.32	0	0.00	31.24	2.1	2,202	0.09%
2023/09/19	1.2	31.49	0	0.00	31.40	1.2	2,217	0.05%
2023/09/18	1	31.56	0	0.00	31.55	1	2,236	0.04%
2023/09/14	1	31.67	2	31.70	31.70	-1	2,232	-0.04%
2023/09/13	0	0.00	2	31.30	31.32	-2	2,241	-0.09%
2023/09/12	1	31.05	0	0.00	31.27	1	2,273	0.04%
2023/09/11	1	31.02	0	0.00	31.04	1	2,290	0.04%
2023/09/08	1	31.15	0	0.00	31.23	1	2,277	0.04%
2023/09/07	1.1	31.37	0	0.00	31.33	1.1	2,408	0.05%
2023/09/06	0.1	31.63	0	0.00	31.57	0.1	2,407	0.00%
2023/09/01	1	31.42	0	0.00	31.46	1	2,452	0.04%
2023/08/31	1	31.49	0	0.00	31.46	1	2,490	0.04%
2023/08/25	1.1	31.32	0	0.00	31.22	1.1	2,527	0.04%
2023/08/22	0.1	31.10	0	0.00	31.18	0.1	2,641	0.00%
2023/08/21	1	31.07	0	0.00	31.00	1	2,655	0.04%
2023/08/18	0.1	31.12	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	1	30.98	0	0.00	31.32	1	2,640	0.04%
2023/08/16	1.1	31.19	0	0.00	31.12	1.1	2,624	0.04%
2023/08/14	1.2	31.33	0	0.00	31.18	1.2	2,633	0.04%
2023/08/10	1.1	31.64	0	0.00	31.61	1.1	2,623	0.04%
2023/08/09	0.2	31.91	0	0.00	31.87	0.2	2,601	0.01%
2023/08/08	1	31.89	0	0.00	31.88	1	2,599	0.04%
2023/08/07	1	32.18	0	0.00	32.21	1	2,586	0.04%
2023/08/04	1	31.86	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1.1	32.04	0	0.00	32.00	1.1	2,552	0.04%
2023/07/31	1.1	32.33	0	0.00	32.30	1.1	2,533	0.04%
2023/07/28	0	0.00	1	32.64	32.60	-1	2,519	-0.04%
2023/07/25	1	32.43	0	0.00	32.48	1	2,522	0.04%
2023/07/24	0.1	32.15	0	0.00	32.19	0.1	2,517	0.00%
2023/07/21	1.1	31.84	0	0.00	32.10	1.1	2,559	0.04%
2023/07/19	1.1	32.40	0	0.00	32.39	1.1	2,563	0.04%
2023/07/18	1	32.70	0	0.00	32.56	1	2,520	0.04%
2023/07/17	0.4	33.35	1	33.33	33.33	-0.7	2,499	-0.03%
2023/07/14	0	0.00	1	33.31	33.34	-1	2,481	-0.04%
2023/07/13	0	0.00	1	33.10	33.00	-1	2,449	-0.04%
2023/07/12	1	32.73	2	32.59	32.73	-1	2,428	-0.04%
2023/07/11	0	0.00	6.2	32.50	32.55	-6.2	2,385	-0.26%
2023/07/07	1.1	32.12	3	32.12	32.12	-1.9	2,349	-0.08%
2023/07/06	1.1	32.52	0	0.00	32.29	1.1	2,321	0.05%
2023/07/05	0.1	32.96	0	0.00	32.82	0.1	2,253	0.00%
2023/07/04	0.1	32.90	1	32.89	32.97	-0.9	2,245	-0.04%
2023/07/03	0	0.00	1	32.75	32.85	-1	2,268	-0.04%
2023/06/30	4	32.30	0	0.00	32.46	4	2,258	0.18%
2023/06/29	0	0.00	1	32.54	32.37	-1	2,254	-0.04%
2023/06/27	2	32.42	0	0.00	32.34	2	2,196	0.09%
2023/06/20	1	32.68	0	0.00	32.71	1	2,186	0.05%
2023/06/19	0	0.00	1	32.83	32.85	-1	2,199	-0.05%
2023/06/16	0	0.00	3	32.87	32.89	-3	2,181	-0.14%
2023/06/15	0	0.00	2	32.83	32.92	-2	2,156	-0.09%
2023/06/14	0.3	32.70	0	0.00	32.76	0.3	2,142	0.01%
2023/06/13	0	0.00	1	32.63	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	1	32.22	32.17	-1	2,055	-0.05%
2023/06/08	0.1	31.98	6	31.88	31.72	-5.9	2,095	-0.28%
2023/06/07	0	0.00	1	31.88	32.05	-1	2,096	-0.05%
2023/06/06	0	0.00	1	31.70	31.80	-1	2,088	-0.05%
2023/06/02	0	0.00	1	31.58	31.66	-1	2,098	-0.05%
2023/05/31	2	31.34	0	0.00	31.46	2	2,115	0.09%
2023/05/30	0	0.00	5	31.54	31.56	-5	2,118	-0.24%
2023/05/29	2	31.56	3	31.56	31.56	-1	2,140	-0.05%
2023/05/26	4.4	31.28	14	31.37	31.38	-9.6	2,095	-0.46%
2023/05/24	2	30.42	2	30.42	30.51	0	2,066	0.00%
2023/05/19	0	0.00	4	30.58	30.62	-4	2,097	-0.19%
2023/05/17	0	0.00	3	30.14	30.16	-3	2,109	-0.14%
2023/05/16	2	29.68	0	0.00	29.73	2	2,091	0.10%
2023/05/15	0	0.00	0.4	29.33	29.39	-0.4	2,101	-0.02%
2023/05/12	2.1	29.31	0	0.00	29.34	2.1	2,111	0.10%
2023/05/11	1	29.48	0	0.00	29.42	1	2,109	0.05%
2023/05/10	1	29.55	0	0.00	29.56	1	2,127	0.05%
2023/05/09	0.3	29.69	0	0.00	29.77	0.3	2,130	0.01%
2023/05/08	0.2	29.72	0	0.00	29.66	0.2	2,159	0.01%
2023/05/04	1	29.32	0	0.00	29.45	1	2,151	0.05%
2023/05/03	0	0.00	0	29.46	29.38	0	2,159	0.00%
2023/05/02	0.2	29.47	2	29.50	29.50	-1.8	2,156	-0.08%
2023/04/27	1.1	29.03	0	0.00	29.15	1.1	2,214	0.05%
2023/04/26	1	29.09	0	0.00	29.12	1	2,265	0.04%
2023/04/25	1	29.50	0	0.00	29.26	1	2,256	0.04%
2023/04/24	3.1	29.64	0	0.00	29.63	3.1	2,213	0.14%
2023/04/20	1	29.76	0	0.00	29.81	1	2,210	0.05%
2023/04/19	2.1	29.91	0	0.00	29.85	2.1	2,228	0.09%
2023/04/18	1	30.02	0	0.00	30.06	1	2,236	0.04%
2023/04/13	5	30.01	0	0.00	29.98	5	2,232	0.22%
2023/04/11	2	30.27	0	0.00	30.20	2	2,236	0.09%
2023/04/10	2	30.17	0	0.00	30.20	2	2,256	0.09%
2023/04/06	1	30.10	0	0.00	30.11	1	2,257	0.04%
2023/03/31	2	30.41	0.2	30.28	30.30	1.8	2,216	0.08%
2023/03/30	0	0.00	6.1	30.21	30.24	-6.1	2,203	-0.28%
2023/03/29	2	30.03	1	29.91	30.03	1	2,182	0.05%
2023/03/28	6	29.95	0	0.00	29.93	6	2,205	0.27%
2023/03/27	0	0.00	3.2	30.22	30.17	-3.2	2,195	-0.15%
2023/03/24	0	30.22	2	30.13	30.27	-2	2,202	-0.09%
2023/03/23	0	29.94	0	0.00	30.14	0	2,187	0.00%
2023/03/22	0.1	29.84	3	29.88	29.92	-2.9	2,160	-0.13%
2023/03/21	0	29.43	0	0.00	29.43	0	2,136	0.00%
2023/03/20	1	29.29	0	0.00	29.27	1	2,143	0.05%
2023/03/17	0.1	29.35	2	29.33	29.38	-1.9	2,134	-0.09%
2023/03/16	1	29.09	0	0.00	29.07	1	2,147	0.05%
2023/03/15	3	29.29	0	0.00	29.23	3	2,102	0.14%
2023/03/10	3	29.42	4	29.43	29.43	-1	2,073	-0.05%
2023/03/09	2	29.94	0	0.00	29.85	2	2,070	0.10%
2023/03/08	0.1	29.82	0	0.00	29.84	0.1	2,048	0.00%
2023/03/07	4	29.95	4	29.91	30.01	0	2,015	0.00%
2023/03/03	3.1	29.63	2	29.59	29.59	1.1	1,993	0.06%
2023/03/01	0.1	29.51	0	0.00	29.53	0.1	1,994	0.00%
2023/02/24	2	29.48	2.2	29.57	29.42	-0.2	1,957	-0.01%
2023/02/22	3	29.15	0	0.00	29.20	3	1,984	0.15%
2023/02/21	0.1	29.47	0	0.00	29.43	0.1	1,997	0.00%
2023/02/20	0.1	29.41	4	29.54	29.49	-3.9	2,045	-0.19%
2023/02/17	3	29.31	5	29.32	29.36	-2	2,120	-0.09%
2023/02/16	3	29.50	0	0.00	29.62	3	2,147	0.14%
2023/02/15	6	29.39	4.1	29.30	29.26	1.9	2,183	0.09%
2023/02/13	1	29.56	0	0.00	29.65	1	2,122	0.05%
2023/02/09	0	0.00	1	29.70	29.70	-1	2,118	-0.05%
2023/02/08	0	0.00	6	29.72	29.72	-6	2,127	-0.28%
2023/02/07	4	29.28	1	29.32	29.31	3	2,154	0.14%
2023/02/06	9	29.47	0	0.00	29.40	9	2,146	0.42%
2023/02/03	4	29.67	0	0.00	29.74	4	2,121	0.19%
2023/02/02	0	0.00	6	29.73	29.75	-6	2,116	-0.28%
2023/02/01	6	29.28	0	0.00	29.38	6	2,116	0.28%
2023/01/31	1	29.42	0	0.00	29.20	1	2,111	0.05%
2023/01/17	0	0.00	5	28.46	28.47	-5	2,146	-0.23%
2023/01/16	3	28.57	0	0.00	28.50	3	2,193	0.14%
2023/01/06	1.1	27.18	0	0.00	27.24	1.1	2,334	0.05%
2022/12/29	1	26.64	0	0.00	26.71	1	2,577	0.04%
2022/12/28	2	26.86	0	0.00	26.84	2	2,598	0.08%
2022/12/26	0	0.00	1	27.12	27.12	-1	2,643	-0.04%
2022/12/23	0	0.00	0.1	27.02	27.02	-0.1	2,658	0.00%
2022/12/22	1	27.32	0	0.00	27.38	1	2,681	0.04%
2022/12/20	2.2	27.01	0.2	27.00	26.90	2	2,774	0.07%
2022/12/16	2	27.48	2	27.60	27.47	0	2,879	0.00%
2022/12/13	0.1	27.73	0	0.00	27.55	0.1	2,900	0.00%
2022/12/12	1	27.67	0	0.00	27.69	1	2,931	0.03%
2022/12/08	0.1	27.56	5	27.55	27.53	-5	2,963	-0.17%
2022/12/07	0.1	28.10	0	0.00	27.82	0.1	2,973	0.00%
2022/12/06	0.1	28.05	0	0.00	27.99	0.1	2,969	0.00%
2022/12/05	2	28.57	0	0.00	28.41	2	2,938	0.07%
2022/11/28	1	27.72	0	0.00	27.74	1	3,027	0.03%
2022/11/25	6	28.20	0	0.00	28.17	6	3,065	0.20%
2022/11/23	1	27.86	1	27.86	27.92	0	3,067	0.00%
2022/11/22	1	27.57	0	0.00	27.70	1	3,106	0.03%
2022/11/09	4	25.97	1	25.98	26.16	3	2,867	0.10%
2022/11/08	1	25.52	0	0.00	25.61	1	2,863	0.03%
2022/11/07	3	25.18	12	25.26	25.35	-9	2,846	-0.32%
2022/11/02	0.2	25.19	0	0.00	25.17	0.2	2,758	0.01%
2022/11/01	1	25.10	0	0.00	25.05	1	2,784	0.04%
2022/10/31	0	0.00	4	24.91	24.90	-4	2,778	-0.14%
2022/10/28	4	24.66	0	0.00	24.61	4	2,789	0.14%
2022/10/27	0	0.00	2	24.94	24.90	-2	2,786	-0.07%
2022/10/25	2	24.60	0	0.00	24.46	2	2,795	0.07%
2022/10/24	1	25.00	0	0.00	24.84	1	2,733	0.04%
2022/10/21	2	24.82	0	0.00	24.84	2	2,672	0.07%
2022/10/20	5	24.61	1	24.89	24.91	4	2,661	0.15%
2022/10/19	2	25.17	0	0.00	25.02	2	2,646	0.08%
2022/10/18	0	0.00	1	25.26	25.26	-1	2,612	-0.04%
2022/10/17	1	25.00	0	0.00	25.00	1	2,607	0.04%
2022/10/11	5	25.41	0.1	25.48	25.31	4.9	2,454	0.20%
2022/10/07	1	26.57	0	0.00	26.43	1	2,382	0.04%
2022/10/05	3	26.60	0	0.00	26.72	3	2,373	0.13%
2022/10/03	1.2	25.61	0	0.00	25.62	1.2	2,350	0.05%
2022/09/30	1	25.77	0	0.00	25.86	1	2,331	0.04%
2022/09/28	1	26.20	0	0.00	26.23	1	2,355	0.04%
2022/09/27	0	26.85	0	0.00	26.75	0	2,376	0.00%
2022/09/22	15.3	27.51	0	0.00	27.56	15.3	2,384	0.64%
2022/09/16	2	28.13	0	0.00	28.13	2	2,331	0.09%
2022/09/15	1	28.22	0	0.00	28.41	1	2,324	0.04%
2022/09/14	4.6	28.32	0	28.35	28.30	4.6	2,339	0.19%
2022/09/13	0.3	28.89	0	0.00	28.84	0.3	2,322	0.01%
2022/09/06	0	0.00	1.4	28.57	28.56	-1.4	2,382	-0.06%
2022/09/02	1.1	28.46	0	0.00	28.41	1.1	2,397	0.05%
2022/09/01	4	28.70	0	0.00	28.69	4	2,367	0.17%
2022/08/29	2.2	28.96	0	0.00	29.03	2.2	2,287	0.09%
2022/08/26	1	29.86	0	0.00	29.77	1	2,264	0.04%
2022/08/22	1	29.85	0	0.00	29.83	1	2,229	0.04%
2022/08/19	0.2	30.26	0	0.00	30.17	0.2	2,212	0.01%
2022/08/18	1	30.10	0	0.00	30.14	1	2,238	0.04%
2022/08/17	2	30.24	0	0.00	30.27	2	2,239	0.09%
2022/08/11	2	29.73	0	0.00	29.74	2	2,236	0.09%
2022/08/05	0	0.00	3	29.40	29.49	-3	2,273	-0.13%
2022/08/03	1	28.80	0	0.00	28.80	1	2,292	0.04%
2022/08/02	1	28.64	0	0.00	28.75	1	2,303	0.04%
2022/07/29	1	29.25	0	0.00	29.21	1	2,341	0.04%
2022/07/19	0.2	28.44	0	0.00	28.43	0.2	2,399	0.01%
2022/07/18	1	28.50	0	0.00	28.51	1	2,404	0.04%
2022/07/15	0.2	29.73	0	0.00	29.73	0.2	2,340	0.01%
2022/07/14	2.2	29.35	0	0.00	29.31	2.2	2,293	0.09%
2022/07/13	5	29.12	0	0.00	29.15	5	2,282	0.22%
2022/07/12	0.2	28.20	0	0.00	28.22	0.2	2,316	0.01%
2022/06/30	1.2	29.94	0	0.00	29.76	1.2	2,115	0.05%
2022/06/15	1	31.60	0	0.00	31.49	1	2,024	0.05%
2022/05/23	0	0.00	7	32.01	31.99	-7	2,493	-0.28%
2022/05/18	0	0.00	1	32.20	32.25	-1	2,530	-0.04%
2022/05/17	0	0.00	1	31.74	31.89	-1	2,529	-0.04%
2022/05/16	0	0.00	2	31.62	31.57	-2	2,552	-0.08%
2022/05/06	1	32.40	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0.1	33.17	0	0.00	33.12	0.1	2,478	0.00%
2022/05/03	1	32.84	0	0.00	32.79	1	2,614	0.04%
2022/04/27	1	32.60	0	0.00	32.50	1	2,717	0.04%
2022/04/25	10	33.11	0	0.00	33.14	10	2,755	0.36%
2022/04/21	7	33.98	0	0.00	33.97	7	2,832	0.25%
2022/04/12	1	33.85	0	0.00	33.87	1	3,155	0.03%
2022/04/11	1	33.84	0	0.00	33.87	1	3,183	0.03%
2022/04/07	0	34.37	0	0.00	34.19	0	3,188	0.00%
2022/04/06	0	34.74	0	0.00	34.75	0	3,190	0.00%
2022/04/01	1	34.83	0	0.00	34.93	1	3,185	0.03%
2022/03/28	0	34.65	7	34.79	34.82	-7	3,237	-0.22%
2022/03/24	0	35.09	1.2	35.11	35.12	-1.2	3,216	-0.04%
2022/03/22	0	34.75	0	0.00	34.78	0	3,215	0.00%
2022/03/21	0.1	34.88	0.1	34.83	34.78	-0.1	3,236	0.00%
2022/03/18	2.1	34.56	0	0.00	34.65	2.1	3,267	0.06%
2022/03/17	1	34.65	0	0.00	34.71	1	3,255	0.03%
2022/03/16	0.3	33.72	0	0.00	33.74	0.3	3,232	0.01%
2022/03/15	0.1	33.77	0	0.00	33.60	0.1	3,196	0.00%
2022/03/14	0.1	34.42	0	0.00	34.22	0.1	3,174	0.00%
2022/03/08	0.1	33.89	0	0.00	33.34	0.1	3,213	0.00%
2022/03/07	2.4	34.35	0	0.00	34.15	2.4	3,115	0.08%
2022/03/04	0.2	35.20	0	0.00	35.17	0.2	2,999	0.01%
2022/03/01	1	35.36	1	35.60	35.61	0	3,174	0.00%
2022/02/25	0.1	35.25	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	0.1	35.67	0	0.00	35.18	0.1	3,203	0.00%
2022/02/23	0.2	35.92	0	0.00	36.05	0.2	3,151	0.01%
2022/02/22	2	35.75	0	0.00	35.92	2	3,199	0.06%
2022/02/21	0.1	36.39	0	0.00	36.38	0.1	3,173	0.00%
2022/02/18	0.1	36.39	0.8	36.38	36.39	-0.7	3,219	-0.02%
2022/02/15	1.1	36.05	0	0.00	35.90	1.1	3,491	0.03%
2022/02/14	1.1	36.02	0	0.00	36.05	1.1	3,510	0.03%
2022/02/11	0.1	36.51	0	0.00	36.52	0.1	3,508	0.00%
2022/02/07	1	35.69	0	0.00	35.96	1	3,577	0.03%
2022/01/25	1	35.60	0	0.00	35.71	1	3,521	0.03%
2022/01/20	0.7	36.53	0.1	36.50	36.50	0.6	3,326	0.02%
2022/01/17	0.1	37.14	0	0.00	37.24	0.1	3,197	0.00%
2022/01/14	0.9	36.87	0	0.00	36.89	0.9	3,138	0.03%
2022/01/13	0	0.00	4	36.77	36.80	-4	3,064	-0.13%
2022/01/12	0.1	36.48	0	0.00	36.61	0.1	3,001	0.00%
2022/01/07	0	0.00	3.1	35.97	36.00	-3.1	2,881	-0.11%
2022/01/05	0	0.00	3	36.61	36.56	-3	2,785	-0.11%
2022/01/04	0.2	36.51	0	0.00	36.61	0.2	2,711	0.01%
2021/12/30	2.1	35.93	0	0.00	35.86	2.1	2,632	0.08%
2021/12/24	0	0.00	0.2	35.39	35.35	-0.2	2,718	-0.01%
2021/12/22	1	35.14	0	0.00	35.13	1	2,717	0.04%
2021/12/21	0.1	34.95	0	0.00	35.12	0.1	2,723	0.00%
2021/12/20	0.2	35.04	0	0.00	34.85	0.2	2,727	0.01%
2021/12/17	1	35.12	0	0.00	35.15	1	2,716	0.04%
2021/12/15	1	34.83	0	0.00	34.80	1	2,746	0.04%
2021/12/14	1	34.81	0	0.00	34.85	1	2,734	0.04%
2021/12/08	1	35.26	0	0.00	35.26	1	2,702	0.04%
2021/12/03	1	35.00	0	0.00	35.11	1	2,670	0.04%
2021/11/30	0	0.00	0.8	34.55	34.34	-0.8	2,684	-0.03%
2021/11/29	1	34.24	1	34.41	34.24	0	2,672	0.00%
2021/11/26	1	34.37	0	0.00	34.36	1	2,617	0.04%
2021/11/24	0.3	34.95	0	0.00	34.86	0.3	2,550	0.01%
2021/11/23	0.3	35.10	0	0.00	35.01	0.3	2,541	0.01%
2021/11/16	1	35.00	0	0.00	34.99	1	2,462	0.04%
2021/11/15	0	0.00	0.1	36.79	36.75	-0.1	2,317	0.00%
2021/11/10	0	0.00	4	36.54	36.53	-4	2,277	-0.18%
2021/11/09	8	36.56	3	36.60	36.57	5	2,265	0.22%
2021/11/08	1	36.16	10	35.94	36.20	-9	2,246	-0.40%
2021/11/04	11.1	35.50	0	0.00	35.44	11.1	2,199	0.50%
2021/11/03	0.1	35.55	0	0.00	35.55	0.1	2,170	0.00%
2021/11/01	1	35.41	0	0.00	35.37	1	2,171	0.05%
2021/10/29	0.1	35.24	0	0.00	35.23	0.1	2,179	0.00%
2021/10/26	0	0.00	0.7	35.30	35.44	-0.7	2,213	-0.03%
2021/10/18	0.3	35.15	0	0.00	34.99	0.3	2,325	0.01%
2021/10/12	0.2	34.27	0	0.00	34.32	0.2	2,420	0.01%
2021/10/08	10.3	34.80	0	0.00	34.68	10.3	2,421	0.42%
2021/10/07	20	34.87	0	0.00	34.86	20	2,443	0.82%
2021/10/06	0.1	34.19	0	0.00	34.27	0.1	2,450	0.00%
2021/10/05	1	33.89	0	0.00	34.26	1	2,436	0.04%
2021/10/01	0.2	34.66	0	0.00	34.55	0.2	2,412	0.01%
2021/09/30	0.2	35.15	0	0.00	35.18	0.2	2,367	0.01%
2021/09/28	0.1	35.70	0	0.00	35.74	0.1	2,372	0.01%
2021/09/14	0	0.00	1	36.26	36.17	-1	2,359	-0.04%
2021/09/13	0.2	36.18	0	0.00	36.14	0.2	2,360	0.01%
2021/09/10	0.4	36.00	0	0.00	36.24	0.4	2,384	0.02%
2021/09/02	1	35.97	0	0.00	35.77	1	2,297	0.04%
2021/09/01	1	36.13	0	0.00	36.10	1	2,280	0.04%
2021/08/24	0.1	34.66	0	0.00	34.64	0.1	2,205	0.00%
2021/08/19	1.1	33.92	0	0.00	33.88	1.1	2,206	0.05%
2021/08/17	0.1	34.58	0	0.00	34.44	0.1	2,148	0.00%
2021/08/13	0.1	34.92	0	0.00	34.84	0.1	2,122	0.00%
2021/08/10	0	0.00	1	35.50	35.40	-1	2,150	-0.05%
2021/08/06	1	35.59	0	0.00	35.72	1	2,304	0.04%
2021/08/02	0.1	35.14	0	0.00	35.48	0.1	2,537	0.00%
2021/07/29	0.1	34.98	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	0.1	34.63	0	0.00	34.65	0.1	2,622	0.00%
2021/07/22	0.1	35.43	0	0.00	35.37	0.1	2,579	0.00%
2021/07/13	0	0.00	1	36.24	36.11	-1	2,569	-0.04%
2021/07/09	0.2	35.58	0	0.00	35.61	0.2	2,575	0.01%
2021/07/06	1	36.09	0	0.00	36.08	1	2,596	0.04%
2021/06/30	0	0.00	0	35.70	35.80	0	2,604	0.00%
2021/06/22	1	35.00	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1	35.19	0	0.00	34.80	1	2,696	0.04%
2021/06/18	1	35.45	0	0.00	35.45	1	2,684	0.04%
2021/06/10	0	0.00	0	35.21	35.29	0	2,797	0.00%
2021/06/09	1.1	34.83	0	0.00	34.80	1.1	2,824	0.04%
2021/06/04	0.1	35.16	0	0.00	35.20	0.1	2,856	0.00%
2021/06/03	0	0.00	1	35.39	35.39	-1	2,871	-0.03%
2021/05/25	1	34.16	0	0.00	34.40	1	3,093	0.03%
2021/05/20	0	0.00	0.3	33.50	33.46	-0.3	3,156	-0.01%
2021/05/19	0.3	33.75	0	0.00	33.68	0.3	3,177	0.01%
2021/05/17	0	0.00	4	32.15	32.87	-4	3,248	-0.12%
2021/05/13	2	33.35	0	0.00	32.75	2	3,138	0.06%
2021/05/12	0.2	33.48	0	0.00	33.20	0.2	3,073	0.01%
2021/05/11	2	34.42	0	0.00	34.45	2	2,983	0.07%
2021/05/07	2	35.55	0	0.00	35.60	2	2,999	0.07%
2021/05/06	0	0.00	1	34.88	35.01	-1	3,003	-0.03%
2021/05/05	0.1	34.90	0	0.00	34.72	0.1	3,006	0.00%
2021/05/04	1	34.81	5	34.81	34.82	-4	3,026	-0.13%
2021/05/03	1	35.28	0	0.00	35.21	1	3,018	0.03%
2021/04/29	0	0.00	1	35.80	35.73	-1	3,039	-0.03%
2021/04/28	2	35.70	0	0.00	35.70	2	3,081	0.06%
2021/04/27	2	35.75	0	0.00	35.76	2	3,129	0.06%
2021/04/26	0.1	35.63	0	0.00	35.76	0.1	3,125	0.00%
2021/04/20	0	0.00	3	35.26	35.38	-3	3,185	-0.09%
2021/04/19	3	35.33	0	0.00	35.34	3	3,233	0.09%
2021/04/16	1	35.00	0	0.00	35.19	1	3,248	0.03%
2021/04/15	1	35.10	0	0.00	35.10	1	3,263	0.03%
2021/04/12	0	0.00	5	34.65	34.62	-5	3,316	-0.15%
2021/04/09	0	0.00	2	34.67	34.65	-2	3,314	-0.06%
2021/03/31	0	0.00	0.3	33.94	33.78	-0.3	3,276	-0.01%
2021/03/29	0	0.00	1	33.84	33.86	-1	3,235	-0.03%
2021/03/25	0.1	32.98	0	0.00	33.14	0.1	3,234	0.00%
2021/03/22	1	33.21	2	33.22	33.42	-1	3,216	-0.03%
2021/03/19	0	0.00	2	33.30	33.31	-2	3,226	-0.06%
2021/03/18	0	0.00	1	33.80	33.73	-1	3,189	-0.03%
2021/03/17	0	0.00	2	33.88	33.63	-2	3,196	-0.06%
2021/03/15	0	0.00	5	33.80	33.80	-5	3,211	-0.16%
2021/03/11	0	0.00	3	33.73	33.70	-3	3,241	-0.09%
2021/03/08	1	33.10	0	0.00	33.06	1	3,225	0.03%
2021/03/05	1	33.07	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1.1	33.40	0	0.00	33.28	1.1	3,196	0.03%
2021/03/02	0	0.00	1	33.91	33.75	-1	3,135	-0.03%
2021/02/26	1	33.86	0	0.00	33.79	1	3,086	0.03%
2021/02/24	2	34.32	1	34.38	34.07	1	3,056	0.03%
2021/02/23	0	0.00	1	34.58	34.60	-1	3,019	-0.03%
2021/02/22	0	0.00	1	34.56	34.57	-1	3,011	-0.03%
2021/02/19	3	34.51	2	34.60	34.67	1	2,983	0.03%
2021/02/18	2	34.77	1	34.80	34.92	1	2,987	0.03%
2021/02/17	7.1	34.53	0	0.00	34.91	7.1	3,012	0.24%
2021/02/02	1.2	33.40	0	0.00	33.40	1.2	2,918	0.04%
2021/02/01	0.1	32.48	0	0.00	32.49	0.1	2,921	0.00%
2021/01/29	0.1	32.27	0	0.00	31.96	0.1	2,905	0.00%
2021/01/27	1	33.06	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0	0.00	2	32.85	33.03	-2	2,825	-0.07%
2021/01/25	1	33.63	4.8	33.71	33.63	-3.8	2,776	-0.14%
2021/01/22	2	34.12	0	0.00	34.03	2	2,779	0.07%
2021/01/21	3	34.34	0	0.00	34.52	3	2,768	0.11%
2021/01/18	4	32.45	4	32.71	32.81	0	2,725	0.00%
2021/01/15	3	32.94	2	33.37	32.81	1	2,685	0.04%
2021/01/14	2	32.81	2	32.81	32.90	0	2,671	0.00%
2021/01/13	5	32.75	2	33.04	33.11	3	2,662	0.11%
2021/01/12	1	32.52	0	0.00	32.51	1	2,650	0.04%
2021/01/11	3	32.30	7	32.23	32.50	-4	2,626	-0.15%
2021/01/08	1	32.10	0	0.00	32.33	1	2,641	0.04%
2021/01/06	2	31.27	2	31.30	31.15	0	2,621	0.00%
2021/01/04	1	30.50	0	0.00	30.87	1	2,624	0.04%
2020/12/31	0.9	30.36	0	0.00	30.41	0.9	2,666	0.03%
2020/12/22	1	29.50	0	0.00	29.34	1	2,792	0.04%
2020/12/21	0.1	29.41	0	0.00	29.68	0.1	2,827	0.01%
2020/12/18	0.1	29.45	0	0.00	29.40	0.1	2,830	0.00%
2020/12/17	0.1	29.39	0	0.00	29.44	0.1	2,855	0.00%
2020/12/15	0	0.00	1	29.16	29.10	-1	2,819	-0.04%
2020/12/14	4	29.36	0	0.00	29.39	4	2,825	0.14%
2020/12/08	1	29.33	0	0.00	29.80	1	2,792	0.04%
2020/12/03	5	28.81	0	0.00	28.82	5	2,727	0.18%
2020/11/30	0.5	28.70	0	0.00	28.38	0.5	2,735	0.02%
2020/11/24	0	0.00	4	28.79	28.60	-4	2,724	-0.15%
2020/11/23	0	0.00	37	28.70	28.76	-37	2,701	-1.37%
2020/11/20	0	0.00	1	28.42	28.45	-1	2,689	-0.04%
2020/11/17	5	28.57	0	0.00	28.30	5	2,699	0.19%
2020/11/16	0	0.00	2	28.52	28.75	-2	2,751	-0.07%
2020/11/10	1	27.59	1	27.44	27.48	0	2,712	0.00%
2020/11/06	0	0.00	5	27.28	27.26	-5	2,680	-0.19%
2020/11/02	2	26.30	0	0.00	26.43	2	2,700	0.07%
2020/10/29	0.5	26.62	0	0.00	26.60	0.5	2,675	0.02%
2020/10/22	2	26.92	0	0.00	27.03	2	2,740	0.07%
2020/10/21	2	27.00	0	0.00	26.98	2	2,819	0.07%
2020/10/20	3	27.01	0	0.00	27.00	3	2,853	0.11%
2020/10/19	3	26.90	0	0.00	27.07	3	2,849	0.11%
2020/10/16	2	26.89	0	0.00	26.85	2	2,854	0.07%
2020/10/14	0	0.00	2	27.22	27.18	-2	2,890	-0.07%
2020/10/13	0	0.00	2	27.15	27.24	-2	2,916	-0.07%
2020/10/12	0	0.00	5	27.23	27.25	-5	2,917	-0.17%
2020/10/08	3	26.95	0	0.00	27.04	3	2,900	0.10%
2020/10/06	2	26.62	2	26.70	26.68	0	2,954	0.00%
2020/10/05	1	26.48	0	0.00	26.39	1	2,960	0.03%
2020/09/30	1	26.43	0	0.00	26.36	1	2,973	0.03%
2020/09/29	0.5	26.28	0	0.00	26.27	0.5	2,999	0.02%
2020/09/28	9	26.04	0	0.00	26.20	9	3,041	0.30%
2020/09/25	5	25.77	0	0.00	25.76	5	3,082	0.16%
2020/09/24	5	25.85	0	0.00	25.73	5	3,099	0.16%
2020/09/23	3.4	26.24	0	0.00	26.25	3.4	3,090	0.11%
2020/09/22	2	26.39	0	0.00	26.30	2	3,098	0.06%
2020/09/21	1	26.71	0	0.00	26.65	1	3,082	0.03%
2020/09/14	10	26.57	4	26.61	26.62	6	3,126	0.19%
2020/09/09	2	26.03	0	0.00	26.21	2	3,178	0.06%
2020/09/04	2	26.13	0	0.00	26.24	2	3,263	0.06%
2020/09/03	0	0.00	4	26.50	26.48	-4	3,293	-0.12%
2020/08/31	0.5	26.30	0	0.00	26.18	0.5	3,373	0.01%
2020/08/20	1	25.92	0	0.00	25.88	1	3,399	0.03%
2020/08/14	0	0.00	2	26.65	26.64	-2	3,352	-0.06%
2020/08/07	1	26.62	1	26.60	26.66	0	3,394	0.00%
2020/08/05	0.5	26.54	0	0.00	26.56	0.5	3,382	0.01%
2020/08/04	1	26.23	0	0.00	26.34	1	3,396	0.03%
2020/07/28	1	27.42	1	26.30	26.30	0	3,377	0.00%
2020/07/27	0	0.00	6	26.22	26.26	-6	3,320	-0.18%
2020/07/23	0	0.00	2	25.32	25.34	-2	3,209	-0.06%
2020/07/22	0	0.00	1	25.40	25.40	-1	3,227	-0.03%
2020/07/21	0	0.00	3	25.32	25.24	-3	3,215	-0.09%
2020/07/20	0	0.00	1	25.00	24.98	-1	3,155	-0.03%
2020/07/17	0	0.00	12	25.02	25.00	-12	3,144	-0.38%
2020/07/16	0	0.00	0.1	24.80	24.84	-0.1	3,143	0.00%
2020/07/14	0	0.00	3	24.74	24.88	-3	3,137	-0.10%
2020/07/08	0	0.00	1	24.52	24.54	-1	3,029	-0.03%
2020/07/06	0	0.00	2	24.34	24.36	-2	2,967	-0.07%
2020/07/02	0.6	23.60	2	23.62	23.64	-1.4	2,914	-0.05%
2020/06/30	0	0.00	0.1	23.23	23.23	-0.1	2,912	0.00%
2020/06/18	0	0.00	1	23.03	23.05	-1	3,079	-0.03%
2020/06/12	0	0.00	1	22.75	22.88	-1	3,307	-0.03%
2020/06/11	1	23.38	1	23.09	23.09	0	3,351	0.00%
2020/06/08	1	23.17	1	23.05	23.16	0	3,500	0.00%
2020/06/05	0	0.00	6	22.76	22.88	-6	3,480	-0.17%
2020/06/01	0	0.00	10	22.04	22.15	-10	3,621	-0.28%
2020/05/29	0.6	22.00	0	0.00	21.98	0.6	3,602	0.02%
2020/05/28	1	22.00	0	0.00	21.92	1	3,633	0.03%
2020/05/26	0	0.00	2	22.04	22.05	-2	3,773	-0.05%
2020/05/22	1	21.68	0	0.00	21.68	1	3,833	0.03%
2020/05/15	0	0.00	1	21.74	21.69	-1	3,918	-0.03%
2020/05/14	0	0.00	1	21.65	21.60	-1	3,933	-0.03%
2020/05/13	7	21.82	0	0.00	21.82	7	3,917	0.18%
2020/05/07	2	21.74	1	21.72	21.72	1	3,919	0.03%
2020/05/04	7	21.53	0.2	21.69	21.48	6.8	4,072	0.17%
2020/04/30	0.1	22.06	0	0.00	22.06	0.1	4,067	0.00%
2020/04/29	4	21.65	0	0.00	21.61	4	4,106	0.10%
2020/04/24	2	20.86	0	0.00	20.85	2	4,302	0.05%
2020/04/23	2	21.00	0	0.00	20.90	2	4,296	0.05%
2020/04/22	2	20.70	0	0.00	20.78	2	4,309	0.05%
2020/04/17	9	21.42	2	21.37	21.45	7	4,292	0.16%
2020/04/16	1	20.77	0	0.00	20.94	1	4,271	0.02%
2020/04/14	10	20.85	8	20.77	20.85	2	4,263	0.05%
2020/04/13	1	20.39	0	0.00	20.36	1	4,286	0.02%
2020/04/09	1	20.45	0	0.00	20.42	1	4,352	0.02%
2020/04/08	1	20.34	0	0.00	20.47	1	4,340	0.02%
2020/04/07	1	20.16	0	0.00	20.21	1	4,332	0.02%
2020/04/01	0.2	19.69	2	19.68	19.64	-1.8	4,296	-0.04%
2020/03/31	2	19.72	0	0.00	19.66	2	4,296	0.05%
2020/03/26	0	0.00	1	19.64	19.81	-1	4,191	-0.02%
2020/03/25	0	0.00	2	19.76	19.76	-2	4,168	-0.05%
2020/03/23	0	0.00	4	18.25	18.30	-4	4,120	-0.10%
2020/03/20	2	18.28	2	18.88	18.92	0	4,142	0.00%
2020/03/19	4	18.03	0	0.00	17.65	4	4,115	0.10%
2020/03/18	2	18.92	1	18.95	18.72	1	4,059	0.02%
2020/03/17	9	19.40	4	19.39	19.42	5	3,992	0.13%
2020/03/13	3	19.56	0	0.00	20.70	3	3,840	0.08%
2020/03/12	3	21.31	0	0.00	21.10	3	3,743	0.08%
2020/03/11	1	22.05	2	22.02	21.88	-1	3,679	-0.03%
2020/03/10	2	22.08	0	0.00	22.12	2	3,656	0.05%
2020/03/09	2	22.23	1	22.36	22.15	1	3,634	0.03%
2020/03/06	0	0.00	1	22.76	22.78	-1	3,544	-0.03%
2020/03/04	1.7	22.84	0	0.00	22.88	1.7	3,554	0.05%
2020/03/03	1	22.81	2	22.85	22.79	-1	3,562	-0.03%
2020/03/02	4	22.47	5	22.40	22.51	-1	3,550	-0.03%
2020/02/27	9	22.85	10	22.87	22.82	-1	3,515	-0.03%
2020/02/26	6	22.99	0	0.00	23.00	6	3,467	0.17%
2020/02/25	0.6	23.50	0	0.00	23.20	0.6	3,521	0.02%
2020/02/24	0.6	23.45	2	23.29	23.19	-1.4	3,589	-0.04%
2020/02/21	1	23.45	0	0.00	23.50	1	3,657	0.03%
2020/02/20	5	23.73	2	23.61	23.61	3	3,719	0.08%
2020/02/19	12	23.51	1	23.67	23.67	11	3,717	0.30%
2020/02/18	1	23.48	0	0.00	23.47	1	3,700	0.03%
2020/02/17	1	23.70	0	0.00	23.71	1	3,657	0.03%
2020/02/14	0	0.00	2	23.76	23.81	-2	3,632	-0.06%
2020/02/12	1.2	23.67	0	0.00	23.73	1.2	3,626	0.03%
2020/02/11	2	23.57	0	0.00	23.55	2	3,618	0.06%
2020/02/10	1	23.30	10	23.14	23.35	-9	3,627	-0.25%
2020/02/05	0	0.00	1	23.17	23.32	-1	3,577	-0.03%
2020/02/04	2	23.12	5	23.19	23.26	-3	3,463	-0.09%
2020/02/03	8	22.85	10	22.75	22.87	-2	3,441	-0.06%
2020/01/31	5	23.26	2	23.15	23.15	3	3,374	0.09%
2020/01/30	6	23.43	4	23.41	23.32	2	3,256	0.06%
2020/01/20	1	24.23	0	0.00	24.21	1	3,166	0.03%
2020/01/15	0	0.00	4	24.31	24.24	-4	3,115	-0.13%
2020/01/14	2	24.40	0	0.00	24.41	2	3,099	0.06%
2020/01/13	0	0.00	2	24.26	24.30	-2	3,073	-0.07%
2020/01/10	0	0.00	1	24.05	24.12	-1	3,057	-0.03%
2020/01/07	3	23.81	0	0.00	23.89	3	3,008	0.10%
2020/01/06	5	24.00	0	0.00	24.00	5	2,988	0.17%
2020/01/03	2	24.32	0	0.00	24.19	2	2,948	0.07%
2020/01/02	1	24.11	0	0.00	24.19	1	2,935	0.03%
2019/12/31	4	24.06	0	0.00	24.06	4	2,933	0.14%
2019/12/30	2	24.26	0	0.00	24.19	2	2,904	0.07%
2019/12/27	0	0.00	2	24.25	24.23	-2	2,879	-0.07%
2019/12/23	1	23.99	1	24.00	24.05	0	2,829	0.00%
2019/12/20	0	0.00	1	24.15	24.01	-1	2,818	-0.04%
2019/12/18	2	24.22	0	0.00	24.25	2	2,750	0.07%
2019/12/17	0	0.00	1	24.09	24.21	-1	2,714	-0.04%
2019/12/16	5	23.97	2	23.97	23.94	3	2,659	0.11%
2019/12/13	0	0.00	1	23.99	23.92	-1	2,624	-0.04%
2019/12/12	5	23.48	4	23.71	23.70	1	2,576	0.04%
2019/12/10	5	23.21	1	23.23	23.20	4	2,497	0.16%
2019/12/06	0	0.00	1	23.26	23.21	-1	2,470	-0.04%
2019/12/02	3	23.01	0	0.00	23.02	3	2,361	0.13%
2019/11/29	2	23.06	0	0.00	23.06	2	2,329	0.09%
2019/11/27	0.1	23.28	0	0.00	23.26	0.1	2,258	0.00%
2019/11/25	6	23.20	0	0.00	23.16	6	2,183	0.27%
2019/11/22	16	23.11	0	0.00	23.09	16	2,127	0.75%
2019/11/21	8.1	23.28	0	0.00	23.35	8.1	1,996	0.41%
2019/11/20	8	23.95	0	0.00	23.58	8	1,880	0.43%
2019/11/19	0	0.00	7	23.83	24.05	-7	1,732	-0.40%
2019/11/12	0	0.00	2	23.47	23.51	-2	1,566	-0.13%
2019/11/11	0	0.00	3	23.37	23.36	-3	1,546	-0.19%
2019/11/07	1	23.72	0	0.00	23.73	1	1,500	0.07%
2019/11/05	0	0.00	4	23.70	23.77	-4	1,425	-0.28%
2019/10/28	1	22.99	1	22.98	23.00	0	1,291	0.00%
2019/10/22	0	0.00	1	22.81	22.81	-1	1,193	-0.08%
2019/10/17	1	22.65	0	0.00	22.67	1	1,139	0.09%
2019/10/14	0	0.00	1	22.43	22.43	-1	1,080	-0.09%
2019/10/01	0	0.00	7	22.25	22.30	-7	919	-0.76%
2019/09/26	0	0.00	1	22.10	22.03	-1	889	-0.11%
2019/09/19	0	0.00	3	22.01	21.98	-3	832	-0.36%
2019/09/18	0	0.00	4	22.09	22.06	-4	821	-0.49%
2019/09/17	0	0.00	1	21.98	21.95	-1	801	-0.12%
2019/09/16	2	21.95	1	21.87	21.96	1	791	0.13%
2019/09/12	0	0.00	2	21.83	21.81	-2	772	-0.26%
2019/09/11	0	0.00	2	21.72	21.74	-2	763	-0.26%
2019/09/09	1	21.78	0	0.00	21.76	1	740	0.14%
2019/09/04	5	21.45	0	0.00	21.50	5	695	0.72%
2019/08/02	0.1	21.28	2	21.20	21.26	-1.9	597	-0.31%
2019/07/17	0	0.00	1.4	21.70	21.69	-1.4	620	-0.22%
2019/07/12	0	0.00	5	21.64	21.63	-5	590	-0.85%
2019/07/09	1	21.33	0	0.00	21.33	1	591	0.17%
2019/07/02	0.4	21.50	0	0.00	21.53	0.4	596	0.07%
2019/06/28	0	0.00	3.2	21.25	21.28	-3.2	588	-0.55%
2019/06/25	0	0.00	3	21.16	21.19	-3	588	-0.51%
2019/06/13	0.2	20.91	0	0.00	20.86	0.2	595	0.04%
2019/06/12	2	20.97	0	0.00	21.00	2	593	0.34%
2019/06/10	1	20.86	0	0.00	20.90	1	587	0.17%
2019/04/24	3	21.62	0	0.00	21.53	3	515	0.58%
2019/03/07	1	20.15	0	0.00	20.15	1	617	0.16%
2019/02/18	2	19.90	0	0.00	19.96	2	674	0.30%
2019/02/12	2	19.81	0	0.00	19.87	2	683	0.29%
2019/02/11	2	19.76	0	0.00	19.81	2	684	0.29%
2019/01/07	1	19.09	0	0.00	19.05	1	775	0.13%
2018/12/10	2	19.26	0	0.00	19.24	2	808	0.25%
2018/12/06	2	19.45	0	0.00	19.56	2	783	0.26%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/12/04	4	20.07	0	0.00	20.07	4	735	0.54%
2018/11/29	2	20.00	0	0.00	20.02	2	709	0.28%
2018/11/28	2	20.36	0	0.00	20.50	2	690	0.29%
2018/11/27	2	20.27	0	0.00	20.35	2	691	0.29%
2018/11/23	1	20.22	0	0.00	20.22	1	684	0.15%
2018/11/01	5	20.81	0	0.00	20.79	5	643	0.78%
2018/10/19	1	20.85	0	0.00	20.96	1	605	0.17%
2018/10/11	2	21.16	0	0.00	21.04	2	600	0.33%
2018/08/20	0	0.00	1	21.76	21.80	-1	612	-0.16%
2018/07/24	1	21.77	0	0.00	21.77	1	662	0.15%
2018/06/28	2	20.91	0	0.00	20.90	2	730	0.27%
2018/06/27	2	21.03	0	0.00	21.00	2	728	0.27%
2018/06/26	1	21.00	0	0.00	21.17	1	727	0.14%
2018/06/13	2	21.37	0	0.00	21.36	2	726	0.28%
2018/05/29	1	21.20	0	0.00	21.22	1	748	0.13%
2018/05/23	1	21.16	2	21.24	21.15	-1	756	-0.13%
2018/05/15	0	0.00	1	21.22	21.17	-1	757	-0.13%
2018/05/02	1	21.00	0	0.00	20.92	1	792	0.13%
2018/04/30	1	20.84	0	0.00	21.04	1	788	0.13%
2018/04/27	1	20.81	0	0.00	20.84	1	792	0.13%
2018/04/24	0.5	21.10	0	0.00	21.08	0.5	787	0.06%
2018/03/27	0	0.00	1	21.67	21.76	-1	854	-0.12%
2018/03/09	1	21.50	0	0.00	21.45	1	969	0.10%
2018/02/09	4	20.53	0	0.00	20.71	4	1,151	0.35%
2018/02/07	1	21.32	0	0.00	21.32	1	1,161	0.09%
2018/02/05	1	21.71	0	0.00	21.77	1	1,157	0.09%
2018/01/31	3	21.88	0	0.00	22.07	3	1,173	0.26%
2018/01/24	4	22.04	0	0.00	22.04	4	1,215	0.33%
2018/01/10	0.4	21.35	0	0.00	21.35	0.4	1,307	0.03%
2018/01/03	1	21.12	0	0.00	21.15	1	1,358	0.07%