加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25126.1700.0026.1411,5180.07%
2024/04/2300.00426.5126.49-41,527-0.26%
2024/04/2200.00126.4126.41-11,555-0.06%
2024/04/17125.9600.0026.0511,4970.07%
2024/04/16126.2800.0025.9611,5150.07%
2024/04/15126.3700.0026.5711,4990.07%
2024/04/12126.4500.0026.4911,4880.07%
2024/04/11126.5900.0026.5911,4840.07%
2024/04/0900.00626.7326.78-61,507-0.40%
2024/04/03126.4500.0026.3711,5000.07%
2024/03/2800.001026.5026.43-101,462-0.68%
2024/03/2600.00126.4626.46-11,404-0.07%
2024/03/2500.00826.2626.31-81,407-0.57%
2024/03/2100.00126.3826.39-11,408-0.07%
2024/03/19126.1000.0026.1711,4140.07%
2024/03/1800.00326.2126.22-31,412-0.21%
2024/03/1500.00226.3026.38-21,411-0.14%
2024/03/040.125.3500.0025.360.11,2750.00%
2024/01/3100.00524.9624.96-51,204-0.42%
2024/01/10126.0500.0026.0911,2010.08%
2023/12/2800.000.326.4026.41-0.31,226-0.03%
2023/12/1400.000.326.3226.33-0.31,110-0.02%
2023/11/1500.00125.5025.55-11,163-0.09%
2023/08/0900.00226.6126.57-21,750-0.11%
2023/07/2600.001.127.1027.26-1.11,419-0.08%
2023/07/2500.00227.0627.04-21,391-0.14%
2023/07/241.126.8300.0026.821.11,3240.08%
2023/07/2100.00126.4026.54-11,285-0.08%
2023/07/1700.00126.2326.30-11,137-0.09%
2023/07/0500.00125.3525.29-1939-0.11%
2023/07/03125.2600.0025.2619020.11%
2023/06/2700.00124.9324.90-1854-0.12%
2023/06/2600.00525.1225.13-5854-0.58%
2023/06/2000.00125.0125.00-1846-0.12%
2023/06/1400.00324.9624.96-3818-0.37%
2023/06/13124.9200.0024.9118320.12%
2023/05/3000.00124.0124.10-1901-0.11%
2023/05/29124.0200.0024.0419010.11%
2023/05/1600.00123.3323.45-1929-0.11%
2023/05/150.323.2100.0023.240.39170.03%
2023/05/09223.4200.0023.4529690.21%
2023/04/200.223.0600.0023.010.21,1650.02%
2023/04/1300.00423.0823.05-41,250-0.32%
2023/03/3100.00322.9022.81-31,281-0.23%
2023/03/161.222.0900.0022.071.21,2950.09%
2023/03/09022.6500.0022.5101,2510.00%
2023/03/0700.00322.7022.71-31,240-0.24%
2023/03/020.222.3600.0022.380.21,2200.02%
2023/03/0100.00522.3822.36-51,229-0.41%
2023/02/23222.56122.5722.5711,2160.08%
2023/02/20122.5400.0022.5311,2790.08%
2023/02/072.222.1700.0022.182.21,4050.16%
2023/02/02522.2000.0022.2351,3910.36%
2022/12/1900.00122.2522.29-11,310-0.08%
2022/12/160.122.3300.0022.330.11,3140.00%
2022/11/28121.9200.0022.0811,3560.07%
2022/11/250.322.2500.0022.200.31,3540.02%
2022/11/180.221.8500.0021.800.21,3260.02%
2022/11/170.221.9500.0022.030.21,2630.02%
2022/11/010.221.7500.0021.590.21,1230.02%
2022/10/121.122.1500.0022.121.11,0360.11%
2022/10/111.122.2000.0022.101.11,0280.11%
2022/10/071.122.7200.0022.711.11,0100.11%
2022/10/06522.9500.0022.9551,0200.49%
2022/10/04522.6500.0022.6751,0280.49%
2022/09/300.222.8400.0022.750.29860.02%
2022/09/29123.0800.0022.9919800.10%
2022/09/271.223.3100.0023.281.29760.12%
2022/09/260.323.4200.0023.430.39840.03%
2022/09/14124.2400.0024.2419990.10%
2022/09/06124.5600.0024.5319700.10%
2022/09/010.224.4500.0024.370.21,0030.02%
2022/08/290.224.4800.0024.560.29990.02%
2022/08/19125.0300.0025.0311,0290.10%
2022/08/1100.001.125.1925.23-1.11,000-0.11%
2022/08/050.124.5800.0024.580.19930.01%
2022/07/290.224.4200.0024.380.21,0950.01%
2022/07/2100.00523.5423.75-51,216-0.41%
2022/07/201023.712123.7123.53-111,248-0.88%
2022/07/19623.53223.5323.5341,2990.31%
2022/07/1810.123.45423.4423.506.11,3130.46%
2022/07/1100.001823.3023.29-181,420-1.27%
2022/07/0700.001023.2223.52-101,466-0.68%
2022/06/2000.00423.9023.93-41,869-0.21%
2022/06/07424.9400.0024.9242,0030.20%
2022/05/30125.3000.0025.2912,2050.05%
2022/05/260.124.5800.0024.520.12,2460.00%
2022/05/23024.5600.0024.5602,4210.00%
2022/05/190.124.3600.0024.310.12,5070.00%
2022/05/123.124.4100.0024.263.12,6670.12%
2022/05/090.225.4000.0025.040.22,7490.01%
2022/05/06125.5600.0025.5612,7650.04%
2022/05/0400.002025.9325.89-202,866-0.70%
2022/04/282026.0400.0025.98203,2280.62%
2022/04/27526.0100.0026.0053,3580.15%
2022/04/25126.1200.0026.1713,8910.03%
2022/04/2200.00226.1826.50-24,276-0.05%
2022/04/190.126.4200.0026.400.14,9810.00%
2022/04/18126.4400.0026.3115,1970.02%
2022/04/14226.9100.0026.8725,2880.04%
2022/04/12127.0000.0027.0715,4690.02%
2022/04/1100.00127.3027.21-15,495-0.02%
2022/03/3100.00227.0927.07-25,261-0.04%
2022/03/3000.001026.9927.01-105,208-0.19%
2022/03/29126.7600.0026.7715,1570.02%
2022/03/25126.8000.0026.8415,1030.02%
2022/03/2300.001326.7726.85-135,050-0.26%
2022/03/1800.00226.4426.46-24,947-0.04%
2022/03/1500.001825.5325.64-184,817-0.37%
2022/03/110.325.7500.0025.680.34,7990.01%
2022/03/0900.00725.2625.28-74,758-0.15%
2022/03/07225.5300.0025.4724,6580.04%
2022/03/0300.00226.2626.26-24,523-0.04%
2022/03/020.126.2000.0026.250.14,5070.00%
2022/03/0100.00526.3026.27-54,483-0.11%
2022/02/24226.3300.0026.1124,3470.05%
2022/02/23426.52826.5026.61-44,256-0.09%
2022/02/22126.4200.0026.4914,2370.02%
2022/02/218.126.6800.0026.738.14,1700.19%
2022/02/182.126.7600.0026.772.14,1410.05%
2022/02/15126.59126.6126.5004,0490.00%
2022/02/14226.5600.0026.6123,9960.05%
2022/02/110.426.7500.0026.860.43,9340.01%
2022/02/1000.00226.6326.84-23,894-0.05%
2022/02/09226.70226.6426.7103,8570.00%
2022/02/08126.58226.5526.62-13,791-0.03%
2022/01/26626.1100.0026.0763,6270.17%
2022/01/25125.9200.0025.9813,5550.03%
2022/01/24626.0800.0026.2963,4030.18%
2022/01/215.126.1100.0026.085.13,2990.15%
2022/01/20726.3600.0026.4573,1300.22%
2022/01/192226.4700.0026.48222,9830.74%
2022/01/182826.7000.0026.64282,8240.99%
2022/01/172328.39228.3928.38212,3710.89%
2022/01/1410.128.2800.0028.3510.11,9300.52%
2022/01/1321.228.1900.0028.3121.21,6241.31%
2022/01/122227.97128.0028.00211,3791.52%
2022/01/111027.5800.0027.84101,1570.86%
2022/01/0700.00527.4627.42-5854-0.59%
2022/01/06527.2900.0027.3757430.67%
2021/12/2900.00227.0026.99-2435-0.46%
2021/12/2700.00326.7126.71-3441-0.68%
2021/11/1700.00626.2926.31-6628-0.96%
2021/11/0500.00125.5125.57-1679-0.15%
2021/11/0200.00125.4925.43-1701-0.14%
2021/10/1500.000.625.4125.45-0.6794-0.07%
2021/10/13125.3300.0025.2918080.12%
2021/10/120.225.2900.0025.350.28370.02%
2021/09/1300.00125.6025.77-1929-0.11%
2021/09/0600.00325.5825.47-3927-0.32%
2021/08/170.124.3600.0024.410.18880.01%
2021/08/020.124.9000.0025.010.11,2770.00%
2021/07/29024.7900.0024.8601,3790.00%
2021/07/2300.00125.1925.19-11,534-0.07%
2021/07/1900.00425.0725.10-41,609-0.25%
2021/07/1600.00125.0025.06-11,677-0.06%
2021/07/1500.00324.7524.76-31,691-0.18%
2021/07/0600.00124.3824.36-11,845-0.05%
2021/07/0500.00224.2224.30-21,864-0.11%
2021/06/163.124.00124.0524.072.12,3490.09%
2021/06/1500.00124.0124.02-12,370-0.04%
2021/06/1100.00124.1324.07-12,390-0.04%
2021/06/0400.00124.1124.17-12,571-0.04%
2021/06/0200.00124.3324.34-12,639-0.04%
2021/05/3100.00224.1224.07-22,635-0.08%
2021/05/25223.8100.0023.8522,7270.07%
2021/05/2100.00223.7323.75-22,826-0.07%
2021/05/18222.9900.0023.5922,8100.07%
2021/05/1200.001223.0823.41-122,701-0.44%
2021/05/1100.00324.2924.50-32,596-0.12%
2021/05/0300.00424.1824.10-42,365-0.17%
2021/04/21123.95123.9724.0602,5620.00%
2021/04/20224.032424.1424.05-222,589-0.85%
2021/04/192023.5500.0024.01202,6120.77%
2021/04/1600.001523.3523.50-152,665-0.56%
2021/04/1300.00223.0623.01-22,763-0.07%
2021/04/1200.00322.8422.93-32,801-0.11%
2021/04/08122.7800.0022.7912,8200.04%
2021/03/26122.4800.0022.5912,7470.04%
2021/03/25422.2900.0022.4342,7260.15%
2021/03/1600.00122.3022.31-12,438-0.04%
2021/03/12222.09222.0922.1502,4540.00%
2021/03/1100.00122.3222.12-12,440-0.04%
2021/03/10121.9900.0022.0012,3770.04%
2021/02/2500.000.521.6321.76-0.52,322-0.02%
2021/02/220.521.2000.0021.190.52,2190.02%
2021/02/1800.00121.2021.21-12,231-0.04%
2021/02/1700.00120.9321.14-12,228-0.04%
2021/02/05120.7300.0020.7812,2010.05%
2021/02/020.120.7200.0020.680.12,2890.00%
2021/01/2700.00920.7620.76-92,259-0.40%
2021/01/203.121.0200.0020.783.12,1360.15%
2021/01/1800.00821.9121.92-81,973-0.41%
2021/01/15122.084522.1522.08-441,877-2.34%
2021/01/1400.00422.1522.17-41,793-0.22%
2021/01/1300.00822.1722.17-81,752-0.46%
2021/01/128.722.0900.0022.078.71,6870.52%
2021/01/112422.1000.0022.15241,6241.48%
2021/01/08122.0500.0022.0811,5380.06%
2021/01/07121.8500.0021.8511,4710.07%
2021/01/0600.00221.8421.80-21,409-0.14%
2021/01/05521.9000.0021.9051,3410.37%
2020/12/31322.0900.0022.0831,2280.24%
2020/12/2900.00221.6321.63-21,187-0.17%
2020/12/2500.001021.5821.57-101,163-0.86%
2020/12/211021.5800.0021.58101,1730.85%
2020/12/170.121.5500.0021.570.11,1930.01%
2020/12/14121.5700.0021.5611,1730.09%
2020/12/1100.00521.6021.51-51,162-0.43%
2020/12/090.121.4300.0021.400.11,1120.01%
2020/12/0800.00121.4421.45-11,083-0.09%
2020/12/07121.6400.0021.5811,0540.09%
2020/12/01221.4400.0021.5121,0150.20%
2020/11/240.421.6000.0021.590.49840.04%
2020/11/2300.00121.6421.64-1980-0.10%
2020/11/1800.001021.5821.60-10958-1.04%
2020/11/1100.001121.3221.62-111,007-1.09%
2020/11/0600.00120.6920.70-1961-0.10%
2020/11/0500.00120.5920.62-1973-0.10%
2020/10/2800.00320.4120.43-31,060-0.28%
2020/10/16120.4700.0020.4011,2750.08%
2020/09/22120.6700.0020.6311,5580.06%
2020/09/1600.00121.0521.05-11,572-0.06%
2020/09/101120.9500.0020.97111,6040.69%
2020/09/0300.00721.0621.02-71,747-0.40%
2020/08/27121.1600.0021.1911,8330.05%
2020/08/0700.00221.1621.14-21,866-0.11%
2020/08/0500.00221.0421.02-21,887-0.11%
2020/08/03120.8900.0020.8911,9220.05%
2020/07/31321.0700.0021.0831,9040.16%
2020/07/3000.00520.9621.03-51,915-0.26%
2020/07/1500.00321.2021.20-32,037-0.15%
2020/07/14221.20221.1521.1502,0180.00%
2020/07/0700.007.421.3821.27-7.42,064-0.36%
2020/07/0600.00221.2621.31-22,039-0.10%
2020/07/03121.09121.1221.1202,0330.00%
2020/06/16120.893020.8420.86-292,355-1.23%
2020/06/123020.6100.0020.65302,4951.20%
2020/06/1000.003021.1521.14-302,590-1.16%
2020/06/083020.9900.0021.05302,8371.06%
2020/06/0100.00120.4120.40-13,021-0.03%
2020/05/2800.00520.1020.11-53,030-0.17%
2020/05/27220.20920.2620.25-73,072-0.23%
2020/05/2600.00120.2320.23-13,129-0.03%
2020/05/22119.9800.0020.0013,1920.03%
2020/05/2000.00120.1320.11-13,245-0.03%
2020/05/1900.00120.0620.06-13,290-0.03%
2020/05/1800.00219.8919.89-23,322-0.06%
2020/05/14219.9200.0019.9023,3630.06%
2020/05/12120.0300.0020.0513,4280.03%
2020/05/1100.00120.2620.22-13,459-0.03%
2020/05/08119.9600.0019.9913,4690.03%
2020/05/0700.00219.8919.90-23,500-0.06%
2020/05/04219.7400.0019.7923,6760.05%
2020/04/30120.1000.0020.2913,6670.03%
2020/04/24219.0600.0019.0624,5480.04%
2020/04/23719.1000.0019.0574,7750.15%
2020/04/22418.76218.9318.9524,9190.04%
2020/04/21419.2100.0019.0245,0770.08%
2020/04/20119.5500.0019.5515,4020.02%
2020/04/17119.7600.0019.6315,9010.02%
2020/04/16119.5100.0019.5416,5150.02%
2020/04/1500.00119.6619.69-16,696-0.01%
2020/04/14119.3500.0019.5316,6780.01%
2020/04/13219.1600.0019.1326,6510.03%
2020/04/10119.08219.2119.22-16,618-0.02%
2020/04/09318.9400.0018.9136,5920.05%
2020/04/08418.8500.0018.9246,5580.06%
2020/04/07218.6500.0018.6526,5170.03%
2020/03/31318.5100.0018.3936,3800.05%
2020/03/30118.0000.0018.4316,3400.02%
2020/03/27118.4800.0018.4016,3170.02%
2020/03/25118.4100.0018.3216,2110.02%
2020/03/20317.4900.0017.6436,0880.05%
2020/03/18218.0000.0017.7125,8590.03%
2020/03/1700.00318.2718.27-35,792-0.05%
2020/03/16319.1300.0018.8935,6830.05%
2020/03/13518.8900.0019.5055,6030.09%
2020/03/12420.15120.2419.9935,4500.06%
2020/03/112.420.7400.0020.682.45,3120.04%
2020/03/10220.78420.7420.82-25,246-0.04%
2020/03/09320.9900.0020.9335,1500.06%
2020/03/06521.3800.0021.3155,0210.10%
2020/03/04121.3900.0021.4014,9470.02%
2020/03/03121.36121.4021.3604,9300.00%
2020/03/02121.21121.1021.2304,8810.00%
2020/02/27121.4600.0021.4514,8120.02%
2020/02/26221.5400.0021.5424,7300.04%
2020/02/251521.6800.0021.68154,6570.32%
2020/02/24621.753021.7521.74-244,599-0.52%
2020/02/21221.9900.0022.0024,5130.04%
2020/02/19322.09222.0122.1014,4050.02%
2020/02/18521.8800.0021.8754,3520.11%
2020/02/14121.90121.9221.9004,2590.00%
2020/02/12321.85321.9121.9004,1470.00%
2020/02/11221.7900.0021.7924,0700.05%
2020/02/10721.6600.0021.7074,0190.17%
2020/02/05121.54221.5921.60-13,753-0.03%
2020/02/04221.481021.5821.59-83,696-0.22%
2020/02/031021.0800.0021.32103,6190.28%
2020/01/311821.6200.0021.53183,5200.51%
2020/01/308622.3000.0022.02863,1952.69%
2020/01/20325.1300.0025.1232,8420.11%
2020/01/17125.2800.0025.1012,5670.04%
2020/01/161024.523024.7524.71-202,295-0.87%
2020/01/153024.493024.5124.5102,1270.00%
2020/01/145024.093024.4024.38201,9151.04%
2020/01/136723.795023.9223.92171,5511.10%
2020/01/107624.303524.5324.48411,0333.97%
2020/01/091824.8800.0025.89183804.73%
2019/04/2500.00121.7521.77-1304-0.33%
2019/04/0800.00321.5521.64-3317-0.95%
2019/02/20121.0200.0021.0912030.49%
2018/11/2100.00121.5721.58-1158-0.63%
2018/11/12121.6300.0021.6411410.71%
2018/11/08221.6800.0021.7621321.52%
2018/11/07121.5400.0021.5811270.78%
2018/11/05121.2100.0021.3211150.87%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音