• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.93
  • 漲跌
    ▼0.03
  • 漲幅
    -0.50%
  • 成交量
    7,067張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0046.026.02-412,581-0.03%
2024/12/1100.00556.136.13-5513,020-0.42%
2024/12/0600.0016.266.28-113,598-0.01%
2024/12/0316.2800.006.27114,3120.01%
2024/11/26506.0000.006.025014,4960.34%
2024/11/2556.0100.005.98514,5770.03%
2024/11/2245.9700.005.95414,9390.03%
2024/11/2100.0095.915.91-915,050-0.06%
2024/11/19106.0000.005.971015,2850.07%
2024/11/1515.8200.005.82115,6120.01%
2024/11/140.55.8915.865.85-0.515,8810.00%
2024/11/1315.9545.945.95-316,046-0.02%
2024/11/07115.9700.006.001116,5290.07%
2024/11/061.56.0400.006.071.516,6090.01%
2024/11/0136.1400.006.14319,2970.02%
2024/10/280.56.0800.006.060.520,8340.00%
2024/10/2346.2000.006.18421,1820.02%
2024/10/221.56.3100.006.301.521,1680.01%
2024/10/1696.4500.006.45921,5190.04%
2024/10/15116.4200.006.431121,5010.05%
2024/10/110.56.5000.006.510.521,6090.00%
2024/10/08106.5700.006.571021,4510.05%
2024/10/071106.5700.006.5311021,3730.51% 大買/鉅額交易
2024/10/04506.7000.006.745020,9270.24%
2024/10/011626.9400.006.9316220,5520.79% 大買/鉅額交易
2024/09/3000.003567.067.12-35620,262-1.76% 大賣/鉅額交易
2024/09/273546.7900.006.7535419,6811.80% 大買/鉅額交易
2024/09/26216.8800.006.902119,4150.11%
2024/09/2517.0000.007.02119,1320.01%
2024/09/2426.9600.006.95219,1000.01%
2024/09/2326.95156.936.97-1319,006-0.07%
2024/09/2000.0017.167.14-118,785-0.01%
2024/09/1927.0200.007.11218,6730.01%
2024/09/1617.3700.007.35118,3030.01%
2024/09/1217.1300.007.11117,9330.01%
2024/09/10107.0800.007.081017,0720.06%
2024/09/0600.0067.077.13-617,014-0.04%
2024/09/0500.0057.057.05-516,818-0.03%
2024/09/04196.87566.906.90-3716,475-0.22%
2024/09/03506.73506.786.80016,2220.00%
2024/09/02716.8100.006.827116,0540.44%
2024/08/28206.9800.006.982015,7840.13%
2024/08/2627.0300.007.03215,5250.01%
2024/08/2326.8500.006.89215,1460.01%
2024/08/2256.892016.906.94-19615,010-1.31% 大賣/鉅額交易
2024/08/21216.891006.906.89-7914,903-0.53%
2024/08/19106.8100.006.881014,5430.07%
2024/08/16516.61396.606.621214,2480.08%
2024/08/152606.7500.006.7926013,9021.87% 大買/鉅額交易
2024/08/1400.00506.826.81-5013,513-0.37%
2024/08/1300.0076.746.72-713,340-0.05%
2024/08/12106.7900.006.781013,2290.08%
2024/08/09546.75206.786.803413,1660.26%
2024/08/0800.0053.16.856.87-53.112,953-0.41%
2024/08/07506.742.96.746.7447.112,6880.37%
2024/08/0636.9636.966.92011,7270.00%
2024/08/0500.003596.977.19-35910,956-3.28% 大賣/鉅額交易
2024/08/0136.5900.006.5939,3310.03%
2024/07/31106.3700.006.35108,8900.11%
2024/07/3026.2500.006.2028,5230.02%
2024/07/29106.2800.006.27108,4890.12%
2024/07/2636.2800.006.2738,4400.04%
2024/07/22206.0000.006.03209,1780.22%
2024/07/1795.9600.005.9698,8410.10%
2024/07/1615.9200.005.9118,7530.01%
2024/07/15105.9600.005.98108,8620.11%
2024/07/1000.003005.725.73-3008,893-3.37% 大賣/鉅額交易
2024/07/0200.00305.735.73-309,440-0.32%
2024/07/01225.78175.775.7759,3530.05%
2024/06/2855.7700.005.7959,4300.05%
2024/06/27635.8100.005.83639,2970.68%
2024/06/2515.9000.005.9219,2400.01%
2024/06/24515.8800.005.89519,3110.55%
2024/06/211315.95105.945.951219,1731.32% 大買/鉅額交易
2024/06/20206.0076.006.01139,1000.14%
2024/06/1800.00106.036.03-109,522-0.11%
2024/06/14106.0500.006.021010,6990.09%
2024/06/1100.00186.076.07-1811,159-0.16%
2024/06/0716.1900.006.19111,2680.01%
2024/06/0500.0076.236.21-711,840-0.06%
2024/06/03106.0800.006.081012,2650.08%
2024/05/31486.1300.006.134812,3170.39%
2024/05/2300.0036.156.16-312,601-0.02%
2024/05/22116.1936.196.19812,6220.06%
2024/05/2116.1800.006.19112,6320.01%
2024/05/2016.23156.226.23-1412,620-0.11%
2024/05/17126.2300.006.241212,6760.09%
2024/05/16166.3900.006.391612,7220.13%
2024/05/13406.2500.006.244013,7190.29%
2024/05/10116.2700.006.271113,9540.08%
2024/05/0800.0026.326.31-214,018-0.01%
2024/05/0736.3800.006.37314,0010.02%
2024/04/29106.3600.006.361013,5120.07%
2024/04/26106.2926.316.27812,4230.06%
2024/04/2516.3200.006.29112,3320.01%
2024/04/17106.4000.006.401012,3980.08%
2024/04/15106.4900.006.471012,1150.08%
2024/04/10666.6700.006.666611,9330.55%
2024/04/0256.7000.006.70512,0080.04%
2024/04/01506.7400.006.745011,9050.42%
2024/03/27156.7200.006.711512,0130.12%
2024/03/26106.7400.006.741011,9040.08%
2024/03/22516.7100.006.745112,3170.41%
2024/03/21166.8300.006.801612,2470.13%
2024/03/2056.7600.006.73512,2340.04%
2024/03/1926.87206.956.86-1812,125-0.15%
2024/03/18526.96206.996.983211,5890.28%
2024/03/15517.03207.027.043111,4880.27%
2024/03/14527.1100.007.075211,5750.45%
2024/03/12507.1500.007.145011,9020.42%
2024/03/11207.1900.007.202011,6680.17%
2024/03/07407.0200.007.054011,2780.35%
2024/03/06406.9100.006.924011,2430.36%
2024/03/05106.8600.006.871011,1950.09%
2024/03/0116.8800.006.88111,2140.01%
2024/02/2616.8800.006.89111,3250.01%
2024/02/23156.8956.896.891011,2550.09%
2024/02/2256.9000.006.91511,4060.04%
2024/02/19106.9500.006.951011,4460.09%
2024/02/16326.9300.006.923211,4290.28%
2024/02/15246.9500.006.972411,1070.22%
2024/02/0527.14137.107.14-1110,579-0.10%
2024/02/02137.3300.007.321310,3280.13%
2024/02/0127.2900.007.29210,0890.02%
2024/01/26107.2300.007.21109,9570.10%
2024/01/25107.2000.007.22109,9570.10%
2024/01/2417.1800.007.21110,0310.01%
2024/01/2317.1600.007.2019,9740.01%
2024/01/1717.2700.007.2819,6260.01%
2024/01/1517.4900.007.5019,2980.01%
2024/01/11207.4800.007.48209,3120.21%
2024/01/10207.5400.007.54209,2640.22%
2024/01/0927.6700.007.6529,2160.02%
2024/01/0500.0037.537.56-39,145-0.03%
2024/01/0400.0047.707.67-49,062-0.04%
2023/12/2900.0037.907.91-38,740-0.03%
2023/12/2217.8600.007.8318,5870.01%
2023/12/19107.8500.007.75108,3240.12%
2023/12/18107.90207.907.91-107,977-0.13%
2023/12/15157.9000.007.96157,8390.19%
2023/12/1487.9400.007.9287,5980.11%
2023/12/12197.5700.007.58197,1830.26%
2023/12/0117.3200.007.3216,0260.02%
2023/11/2957.4500.007.4455,7900.09%
2023/11/24117.22127.217.25-15,693-0.02%
2023/11/2257.35157.337.30-105,396-0.19%
2023/11/2100.0017.377.43-15,395-0.02%
2023/11/20177.2800.007.30175,2700.32%
2023/11/1500.0017.167.15-15,206-0.02%
2023/11/14107.0700.007.07105,1930.19%
2023/11/0600.0017.297.30-16,048-0.02%
2023/11/0200.0027.227.22-26,221-0.03%
2023/10/3100.00207.327.26-206,103-0.33%
2023/10/30207.3000.007.31206,1120.33%
2023/10/2300.0047.297.29-46,756-0.06%
2023/09/2100.0017.517.52-18,075-0.01%
2023/09/1217.7200.007.7118,6030.01%
2023/09/0517.7600.007.7318,5380.01%
2023/09/0137.8700.007.8638,4750.04%
2023/08/2827.7800.007.7828,4840.02%
2023/08/2557.8200.007.8358,4490.06%
2023/08/23107.8800.007.88108,4450.12%
2023/08/2227.8500.007.8528,5010.02%
2023/08/2137.9400.007.9238,4840.04%
2023/08/02308.2000.008.26307,0120.43%
2023/08/01208.2700.008.26206,8630.29%
2023/07/31308.4500.008.36306,6920.45%
2023/07/2868.64158.808.74-96,456-0.14%
2023/07/2418.4000.008.4216,3110.02%
2023/07/2148.56508.568.55-466,191-0.74%
2023/07/19108.66408.648.64-306,110-0.49%
2023/07/12628.6700.008.67625,4201.14%
2023/07/11308.5200.008.53305,2600.57%
2023/07/1028.2700.008.2524,9700.04%
2023/07/0700.00108.168.20-104,824-0.21%
2023/07/06108.1800.008.20104,7970.21%
2023/07/0328.1400.008.1424,6370.04%
2023/06/29208.1400.008.13204,3800.46%
2023/06/28608.2100.008.21604,2371.42%
2023/06/27208.2600.008.27204,0340.50%
2023/06/26258.2900.008.29253,8920.64%
2023/06/1958.5000.008.5253,6010.14%
2023/05/3118.7900.008.7913,0960.03%
2023/05/1500.0029.319.30-22,437-0.08%
2023/05/0959.4500.009.4752,4630.20%
2023/05/0339.3100.009.3432,6010.12%
2023/05/0259.1600.009.1752,5780.19%
2023/04/2400.0049.599.62-42,601-0.15%
2023/04/20109.5700.009.56102,6080.38%
2023/04/19109.6200.009.63102,6710.37%
2023/04/1719.6800.009.6712,8150.04%
2023/04/1429.8700.009.8822,8180.07%
2023/04/1219.7400.009.7212,9090.03%
2023/03/3129.8900.009.8822,9150.07%
2023/03/20210.0400.0010.0423,1160.06%
2023/03/1700.0029.879.88-23,097-0.06%
2023/03/1629.9100.009.9023,0780.06%
2023/03/1529.7000.009.6923,0180.07%
2023/03/1300.0029.779.78-23,113-0.06%
2023/03/0929.3800.009.4123,0960.06%
2023/02/1639.8500.009.8733,0570.10%
2023/02/15210.0500.009.9923,1740.06%
2023/02/06210.2200.0010.2123,0860.06%
2023/01/3100.00510.5010.50-52,964-0.17%
2023/01/05110.2900.0010.2712,6500.04%
2022/12/2600.00510.3210.41-52,471-0.20%
2022/12/0600.0059.789.71-52,491-0.20%
2022/11/1400.0039.409.40-32,770-0.11%
2022/10/1918.4100.008.4012,5050.04%
2022/10/1300.00158.688.67-152,447-0.61%
2022/10/1200.00128.748.75-122,422-0.50%
2022/09/2619.0700.009.0212,3420.04%
2022/09/2200.0068.998.96-62,189-0.27%
2022/09/2100.0039.099.04-32,113-0.14%
2022/09/1900.0039.159.13-32,100-0.14%
2022/09/1600.0039.129.15-32,097-0.14%
2022/09/1439.0800.009.0932,1100.14%
2022/09/0829.0400.009.0622,0370.10%
2022/09/0769.1900.009.0862,0280.30%
2022/09/0129.6800.009.6521,9400.10%
2022/08/3129.7800.009.8121,9150.10%
2022/08/2959.8200.009.8151,9610.25%
2022/08/24210.0900.0010.1021,8740.11%
2022/08/2299.9800.009.9991,8330.49%
2022/08/19210.1200.0010.1321,7700.11%
2022/08/181310.3100.0010.31131,7350.75%
2022/08/1700.00210.4610.46-21,706-0.12%
2022/08/12510.5800.0010.5551,7090.29%
2022/08/08210.3100.0010.3121,6750.12%
2022/08/04210.5300.0010.5121,6240.12%
2022/08/0200.00210.9811.01-21,569-0.13%
2022/07/1429.9200.009.8821,4480.14%
2022/07/11210.1100.0010.0721,4080.14%
2022/06/17310.6500.0010.5931,0980.27%
2022/06/16210.4600.0010.4821,0330.19%
2022/06/10310.5700.0010.5738590.35%
2020/08/1300.00317.3517.35-336-8.19%
2020/08/1100.00117.5617.56-135-2.83%
2020/08/07217.7600.0017.772355.58%
2020/08/05117.7700.0017.751392.56%
2020/08/03117.6500.0017.641392.50%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音