• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.6600.009.66118,3940.01%
2024/11/1829.6169.629.62-418,450-0.02%
2024/11/1549.6500.009.63418,5490.02%
2024/11/1459.6400.009.63518,6920.03%
2024/11/131129.6300.009.6411218,6700.60% 大買/鉅額交易
2024/11/1200.0029.789.77-218,677-0.01%
2024/11/1100.00109.769.77-1018,734-0.05%
2024/11/0800.0019.609.59-118,462-0.01%
2024/11/0579.3900.009.40718,0060.04%
2024/11/0440.19.3700.009.3640.118,6190.22%
2024/11/015.39.4800.009.485.319,2220.03%
2024/10/30109.5500.009.521019,2710.05%
2024/10/2969.5600.009.57619,1380.03%
2024/10/284.19.6300.009.624.118,7970.02%
2024/10/2411.79.6400.009.6411.718,7250.06%
2024/10/2315.29.6700.009.6615.218,9060.08%
2024/10/2220.19.7300.009.7220.118,5760.11%
2024/10/180.19.87109.879.87-9.919,867-0.05%
2024/10/1719.901.59.909.91-0.520,6360.00%
2024/10/1600.0069.839.84-621,262-0.03%
2024/10/1500.00119.779.78-1121,586-0.05%
2024/10/147.19.6989.699.69-0.922,3110.00%
2024/10/08129.6800.009.711224,7200.05%
2024/10/075.19.7900.009.785.124,5620.02%
2024/10/045.19.7500.009.795.124,6660.02%
2024/09/275.19.8500.009.875.124,4160.02%
2024/09/2617.19.8700.009.8817.124,4770.07%
2024/09/248.29.9879.959.971.224,4900.00%
2024/09/2300.0012.210.0410.06-12.224,279-0.05%
2024/09/20010.1000.0010.10024,1540.00%
2024/09/190.110.1000.0010.110.124,0320.00%
2024/09/180.110.201110.1810.22-10.923,750-0.05%
2024/09/16010.1010.310.1210.11-10.323,589-0.04%
2024/09/131.110.002.110.0110.01-123,7590.00%
2024/09/1229.96109.959.97-824,546-0.03%
2024/09/1159.990.410.019.964.624,8910.02%
2024/09/10109.9600.009.971025,0290.04%
2024/09/0910.19.9200.009.9310.125,2880.04%
2024/09/06109.9400.009.941025,4760.04%
2024/09/053.19.9000.009.913.126,0960.01%
2024/09/0411.19.9600.009.9511.126,2540.04%
2024/09/030.210.08210.0810.09-1.826,225-0.01%
2024/09/022.110.062.110.0710.07-0.126,2970.00%
2024/08/3000.0013.210.0310.03-13.226,514-0.05%
2024/08/2800.0029.969.97-226,927-0.01%
2024/08/2789.9689.969.97027,0900.00%
2024/08/26109.8759.909.91527,4470.02%
2024/08/2319.8000.009.83127,6110.00%
2024/08/2200.0059.839.84-527,973-0.02%
2024/08/210.19.8300.009.830.128,4340.00%
2024/08/191.59.8500.009.851.529,9140.01%
2024/08/160.29.8849.889.89-3.829,873-0.01%
2024/08/1559.77109.779.78-529,970-0.02%
2024/08/1459.72109.729.73-530,067-0.02%
2024/08/137.49.7100.009.727.430,1920.02%
2024/08/1213.19.8200.009.8313.130,1230.04%
2024/08/0911.19.781079.799.79-9630,407-0.32% 大賣/
2024/08/08179.7600.009.751730,3890.06%
2024/08/07109.8059.809.80530,4340.02%
2024/08/0614.19.59109.659.654.130,5360.01%
2024/08/0542.49.691029.689.68-59.629,740-0.20% 大賣/
2024/08/0214.39.9900.009.9714.328,2310.05%
2024/08/012.210.121610.1110.12-13.828,117-0.05%
2024/07/3110.210.2000.0010.2010.227,9550.04%
2024/07/300.110.1100.0010.110.127,8650.00%
2024/07/2900.00610.1210.12-627,772-0.02%
2024/07/2614.79.9989.979.996.727,6730.02%
2024/07/2314.210.29410.2810.2510.227,4650.04%
2024/07/223.310.22410.2010.25-0.727,4070.00%
2024/07/1911.210.19810.1910.203.226,8830.01%
2024/07/18110.291510.2910.29-1426,130-0.05%
2024/07/173110.334810.3310.34-1725,449-0.07%
2024/07/161910.132510.1110.12-624,986-0.02%
2024/07/15210.0311010.0310.05-10824,968-0.43% 大賣/鉅額交易
2024/07/120.79.97749.959.98-73.324,363-0.30%
2024/07/1100.00149.709.69-1423,041-0.06%
2024/07/10129.5800.009.591222,9920.05%
2024/07/08149.5100.009.511423,0330.06%
2024/07/050.19.5400.009.530.123,9550.00%
2024/07/0329.5400.009.54223,8950.01%
2024/07/028.19.49209.519.50-11.923,935-0.05%
2024/06/288.19.5100.009.528.123,7820.03%
2024/06/2729.5600.009.56223,5220.01%
2024/06/25129.6129.619.621023,6820.04%
2024/06/240.39.5700.009.560.323,5640.00%
2024/06/21229.5700.009.572223,7190.09%
2024/06/2011.19.5800.009.6111.123,7230.05%
2024/06/19159.8000.009.811523,9100.06%
2024/06/1800.00249.819.82-2423,380-0.10%
2024/06/1713.19.7599.769.764.123,1710.02%
2024/06/1400.00139.759.76-1323,138-0.06%
2024/06/130.19.6549.659.66-423,190-0.02%
2024/06/12239.5300.009.552323,3970.10%
2024/06/115.59.6300.009.635.522,9690.02%
2024/06/0729.6979.699.71-522,982-0.02%
2024/06/060.49.7600.009.750.423,0260.00%
2024/06/050.19.7119.709.70-123,2160.00%
2024/06/0459.7419.769.75423,2360.02%
2024/06/0300.00129.679.68-1223,149-0.05%
2024/05/3180.19.5719.569.5779.123,2150.34%
2024/05/30249.4200.009.432423,7730.10%
2024/05/2979.4700.009.47723,5940.03%
2024/05/2899.5000.009.51923,7260.04%
2024/05/2729.5000.009.52223,6030.01%
2024/05/2475.89.5100.009.4975.823,4970.32%
2024/05/23129.7400.009.731222,5080.05%
2024/05/2239.8300.009.85322,3940.01%
2024/05/2189.8600.009.86822,6220.04%
2024/05/1729.9159.919.90-323,223-0.01%
2024/05/1629.9139.919.92-123,2100.00%
2024/05/150.29.89169.919.88-15.823,372-0.07%
2024/05/1329.76119.769.76-924,898-0.04%
2024/05/1000.0039.749.74-325,268-0.01%
2024/05/0900.0069.679.67-625,738-0.02%
2024/05/0800.0039.679.67-325,732-0.01%
2024/05/062.39.6000.009.612.325,3930.01%
2024/05/0329.5700.009.56225,3200.01%
2024/05/0239.56209.589.57-1725,558-0.07%
2024/04/3029.5800.009.57225,5260.01%
2024/04/2600.0079.489.47-725,304-0.03%
2024/04/2539.5400.009.54325,3380.01%
2024/04/2400.00239.599.58-2325,355-0.09%
2024/04/2300.0019.489.47-125,1300.00%
2024/04/2200.00809.399.40-8025,205-0.32%
2024/04/1989.2329.219.23625,0180.02%
2024/04/1899.2200.009.20924,6870.04%
2024/04/1738.99.2200.009.2138.924,5380.16%
2024/04/1623.69.3000.009.3023.623,6910.10%
2024/04/15279.3800.009.392723,4710.12%
2024/04/1289.4500.009.44823,3800.03%
2024/04/11729.3600.009.407223,4860.31%
2024/04/1000.0049.679.67-422,735-0.02%
2024/04/0889.6000.009.61823,5120.03%
2024/04/0399.6100.009.64923,6550.04%
2024/04/0269.6869.709.71023,7070.00%
2024/04/0119.7400.009.75123,6340.00%
2024/03/2959.7029.729.72323,6090.01%
2024/03/2819.6900.009.69123,5700.00%
2024/03/2729.6234.49.639.64-32.423,861-0.14%
2024/03/2600.0019.699.69-124,3580.00%
2024/03/25139.6500.009.631324,6450.05%
2024/03/220.49.7339.729.73-2.725,138-0.01%
2024/03/2129.5900.009.60225,1140.01%
2024/03/2049.4700.009.48426,0110.02%
2024/03/19169.47129.489.50426,5480.02%
2024/03/1869.6419.649.65526,4870.02%
2024/03/1529.5800.009.59226,2320.01%
2024/03/1389.66109.659.64-225,826-0.01%
2024/03/1249.6500.009.66426,0810.02%
2024/03/1129.63119.599.62-926,068-0.03%
2024/03/0800.00189.569.56-1826,146-0.07%
2024/03/0779.516.39.529.530.726,2000.00%
2024/03/0510.19.4700.009.4710.125,8950.04%
2024/03/0100.0019.589.57-125,2410.00%
2024/02/2911.19.3800.009.4011.124,9430.04%
2024/02/2799.4100.009.41924,6720.04%
2024/02/2679.4529.459.46524,3470.02%
2024/02/2319.4200.009.41124,1850.00%
2024/02/22109.3700.009.381024,2550.04%
2024/02/21129.3600.009.361224,1140.05%
2024/02/2019.45109.459.46-923,743-0.04%
2024/02/19239.4100.009.412323,7840.10%
2024/02/1689.4100.009.42824,2310.03%
2024/02/15499.2919.309.314823,8700.20%
2024/02/05169.5400.009.561622,4950.07%
2024/02/02259.6600.009.652522,1160.11%
2024/02/01209.6600.009.702021,7590.09%
2024/01/31139.8900.009.891321,1550.06%
2024/01/30309.9800.009.983021,5300.14%
2024/01/2939.8929.889.89121,8380.00%
2024/01/2600.0039.879.87-322,597-0.01%
2024/01/253.19.8200.009.833.123,2110.01%
2024/01/2439.8600.009.88323,3910.01%
2024/01/23209.8400.009.852023,7010.08%
2024/01/2209.8500.009.85024,2660.00%
2024/01/19139.7900.009.801324,7290.05%
2024/01/1829.8239.799.79-125,5420.00%
2024/01/1700.0059.919.90-526,054-0.02%
2024/01/160.69.9700.009.980.626,9280.00%
2024/01/1519.9300.009.96127,8890.00%
2024/01/1239.9000.009.91329,1380.01%
2024/01/1119.9800.009.97129,5380.00%
2024/01/1049.89529.909.91-4829,643-0.16%
2024/01/0939.9000.009.91329,7240.01%
2024/01/0879.7300.009.73729,8100.02%
2024/01/058.19.6800.009.688.129,8820.03%
2024/01/04409.7300.009.724029,8960.13%
2024/01/03279.8800.009.882729,6260.09%
2024/01/02199.91109.919.92929,8700.03%
2023/12/291510.05310.0510.071230,4480.04%
2023/12/282110.0900.0010.102131,1220.07%
2023/12/2710610.1800.0010.1810631,5900.34% 大買/鉅額交易
2023/12/251210.1200.0010.101232,1550.04%
2023/12/2200.00110.1510.16-132,4360.00%
2023/12/21610.0400.0010.05632,2270.02%
2023/12/20510.1700.0010.17531,8090.02%
2023/12/19710.26210.2510.24532,0030.02%
2023/12/18210.298.310.2810.31-6.331,435-0.02%
2023/12/153110.371510.3410.381630,8910.05%
2023/12/14110.08210.0810.08-129,7380.00%
2023/12/1339.8300.009.84329,2740.01%
2023/12/1100.00229.729.73-2229,334-0.07%
2023/12/07359.6300.009.623529,2000.12%
2023/12/06349.8329.839.843228,6390.11%
2023/12/051.59.8239.849.84-1.528,482-0.01%
2023/12/04100.59.77129.799.7888.528,2470.31%
2023/12/0100.00109.569.57-1028,116-0.04%
2023/11/2929.3900.009.39228,3210.01%
2023/11/2819.3900.009.39128,2170.00%
2023/11/276.19.4600.009.446.128,0890.02%
2023/11/2459.4700.009.47528,2180.02%
2023/11/220.19.4200.009.430.128,5590.00%
2023/11/2124.19.4619.459.4523.128,6120.08%
2023/11/20189.4900.009.481828,4850.06%
2023/11/1749.46509.469.46-4628,472-0.16%
2023/11/1649.62119.629.62-728,263-0.02%
2023/11/150.19.56339.579.57-32.928,184-0.12%
2023/11/1419.2139.209.22-228,046-0.01%
2023/11/1339.2400.009.20328,3530.01%
2023/11/106.19.1700.009.186.128,7740.02%
2023/11/0900.00189.319.31-1828,795-0.06%
2023/11/0849.2400.009.25428,8190.01%
2023/11/079.19.19309.209.19-20.928,684-0.07%
2023/11/03249.2559.189.171928,0810.07%
2023/11/02358.9318.898.943427,3980.12%
2023/11/01118.6700.008.681126,9740.04%
2023/10/3118.4700.008.47126,9750.00%
2023/10/3015.18.4400.008.4315.127,3710.05%
2023/10/2728.5600.008.55226,9200.01%
2023/10/2625.18.5500.008.5425.126,7270.09%
2023/10/25158.7258.728.731026,2820.04%
2023/10/2417.18.72508.738.72-32.925,841-0.13%
2023/10/2320.58.8400.008.8420.524,9860.08%
2023/10/20238.9600.009.002324,0280.10%
2023/10/198.19.1800.009.208.122,9020.04%
2023/10/186.19.3539.359.373.122,8230.01%
2023/10/1699.2500.009.24923,4500.04%
2023/10/13239.3800.009.392323,2930.10%
2023/10/12309.5100.009.553023,3300.13%
2023/10/1189.3619.349.37723,5180.03%
2023/10/064.19.1700.009.174.123,6400.02%
2023/10/0533.19.0900.009.1033.123,4700.14%
2023/10/0427.99.2579.239.2220.922,8180.09%
2023/10/0313.19.5219.549.5412.121,9530.05%
2023/10/0219.7900.009.79121,5560.00%
2023/09/2899.7000.009.69921,6470.04%
2023/09/275.19.7379.779.78-221,128-0.01%
2023/09/26149.91159.909.91-120,8830.00%
2023/09/2529.9500.009.97220,9360.01%
2023/09/22279.9329.929.942521,2220.12%
2023/09/213.110.184810.1810.19-44.920,811-0.22%
2023/09/20210.2800.0010.27220,9170.01%
2023/09/1910.210.2900.0010.2810.220,9990.05%
2023/09/1800.001310.4610.46-1321,399-0.06%
2023/09/154.110.41110.4110.423.121,5350.01%
2023/09/149.110.3200.0010.329.121,6860.04%
2023/09/13210.3300.0010.33222,6620.01%
2023/09/11110.2500.0010.26124,0320.00%
2023/09/07810.2100.0010.20825,1970.03%
2023/09/06610.27410.2710.28225,7760.01%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/04610.3500.0010.34626,3730.02%
2023/08/3100.00310.2710.27-326,990-0.01%
2023/08/3000.004510.2810.28-4527,529-0.16%
2023/08/290.110.16110.1810.18-0.927,6730.00%
2023/08/28209.9400.009.972027,5730.07%
2023/08/255.19.900.49.919.904.727,7100.02%
2023/08/2389.7049.699.71427,6610.01%
2023/08/2239.7319.739.72228,4870.01%
2023/08/2139.7400.009.75328,8290.01%
2023/08/18359.7400.009.733528,7020.12%
2023/08/1711.19.9019.919.9110.128,2300.04%
2023/08/1621.19.9900.009.9921.127,9730.08%
2023/08/151610.1300.0010.131627,5970.06%
2023/08/1411.110.2200.0010.2311.127,5150.04%
2023/08/11510.2500.0010.27527,4990.02%
2023/08/108.110.2400.0010.268.127,4930.03%
2023/08/08110.2700.0010.30127,3740.00%
2023/08/07510.2800.0010.28527,3580.02%
2023/08/0441.110.1300.0010.1541.127,2310.15%
2023/08/0226.110.3300.0010.3026.126,9400.10%
2023/08/01510.4600.0010.48526,4800.02%
2023/07/311210.492010.4710.48-826,823-0.03%
2023/07/28910.3400.0010.39927,1050.03%
2023/07/27310.4600.0010.51327,7210.01%
2023/07/26110.3900.0010.38127,6060.00%
2023/07/25810.3900.0010.39827,7380.03%
2023/07/2413.410.2900.0010.3013.427,8210.05%
2023/07/2116.110.3100.0010.3516.128,1950.06%
2023/07/205210.47210.4910.465027,9500.18%
2023/07/191410.27110.3210.321327,7090.05%
2023/07/181910.1200.0010.111927,3300.07%
2023/07/171.110.02610.0410.04-4.927,213-0.02%
2023/07/144.410.059010.0410.06-85.627,333-0.31%
2023/07/1329.98110.009.98127,3480.00%
2023/07/1210.19.9819.999.969.127,6520.03%
2023/07/1159.911459.909.92-14027,913-0.50% 大賣/鉅額交易
2023/07/100.29.7000.009.690.228,0940.00%
2023/07/0726.19.5800.009.5826.128,3560.09%
2023/07/06179.7200.009.711728,3840.06%
2023/07/056.19.8300.009.836.128,1760.02%
2023/07/04109.8339.849.85728,3340.02%
2023/07/033.19.8500.009.873.128,3480.01%
2023/06/3000.0019.829.84-128,2650.00%
2023/06/29105.19.7800.009.75105.127,9410.38% 大買/鉅額交易
2023/06/2819.6700.009.69127,5640.00%
2023/06/2739.5400.009.54327,3810.01%
2023/06/2649.19.44289.409.4021.127,2770.08%
2023/06/21259.6000.009.622527,0670.09%
2023/06/20149.6800.009.681426,7210.05%
2023/06/19159.954269.949.94-41126,331-1.56% 大賣/鉅額交易
2023/06/164339.9700.009.9743325,4271.70% 大買/鉅額交易
2023/06/1547.19.8700.009.8647.124,8700.19%
2023/06/1400.0019.899.90-124,1940.00%
2023/06/13139.79259.799.78-1223,688-0.05%
2023/06/12159.66159.659.66023,3610.00%
2023/06/09229.6879.669.671522,8790.07%
2023/06/083.19.6119.629.602.122,7620.01%
2023/06/070.19.4919.499.50-122,8030.00%
2023/06/0649.3479.349.31-322,297-0.01%
2023/06/05319.411.39.409.4229.722,0490.13%
2023/06/02309.1719.179.172921,5150.13%
2023/05/3158.99918.998.99-8621,462-0.40%
2023/05/3018.8600.008.87121,5900.00%
2023/05/2928.8758.878.88-321,693-0.01%
2023/05/2649.28.6800.008.6549.221,5300.23%
2023/05/2523.28.8700.008.8623.220,6690.11%
2023/05/2319.0100.009.05120,2250.00%
2023/05/22128.9300.008.941220,0880.06%
2023/05/1929.0000.008.99219,9310.01%
2023/05/1838.8800.008.88319,7280.02%
2023/05/170.18.7500.008.730.119,5370.00%
2023/05/150.68.7800.008.760.619,2680.00%
2023/05/1158.7400.008.74519,2490.03%
2023/05/1011.18.7300.008.7211.119,1140.06%
2023/05/0518.18.6100.008.6018.118,5870.10%
2023/05/04238.7900.008.792318,0770.13%
2023/05/03198.8900.008.881917,4650.11%
2023/05/022.19.1000.009.122.116,3000.01%
2023/04/286.29.1700.009.186.216,1870.04%
2023/04/2778.9500.008.96715,9010.04%
2023/04/26148.9800.008.981415,5860.09%
2023/04/25119.11409.129.11-2914,986-0.19%
2023/04/2419.1500.009.15114,8660.01%
2023/04/217.49.1300.009.157.414,5800.05%
2023/04/1959.0400.009.03514,3240.03%
2023/04/17139.0200.009.011313,4230.10%
2023/04/14479.11119.089.113612,6860.28%
2023/04/1333.19.0959.099.0928.112,0590.23%
2023/04/127.19.220.39.249.226.811,3510.06%
2023/04/1179.28209.299.33-1311,098-0.12%
2023/04/107.19.4900.009.487.110,7110.07%
2023/04/0779.5300.009.54710,5210.07%
2023/04/060.19.7100.009.660.110,1820.00%
2023/03/3119.6800.009.6919,9230.01%
2023/03/3029.7100.009.7229,7100.02%
2023/03/2899.6400.009.6399,8190.09%
2023/03/2719.66259.659.65-249,821-0.24%
2023/03/244.39.6300.009.644.39,7840.04%
2023/03/2359.7800.009.7659,4900.05%
2023/03/2212.19.8100.009.8112.19,3040.13%
2023/03/2139.7629.689.7619,2030.01%
2023/03/2069.8300.009.9268,9500.07%
2023/03/1749.8300.009.8548,7440.05%
2023/03/165.19.8319.859.804.18,4770.05%
2023/03/15119.9000.009.91118,2640.13%
2023/03/1499.9400.009.9498,0210.11%
2023/03/139.19.9700.009.999.17,7560.12%
2023/03/105.510.0400.0010.135.57,2130.08%
2023/03/09110.2500.0010.2416,7200.01%
2023/03/081510.2600.0010.26156,5570.23%
2023/03/0700.00110.3710.37-16,337-0.02%
2023/03/06610.323610.3210.34-306,133-0.49%
2023/03/0354.410.1800.0010.1854.45,9500.91%
2023/03/021110.1800.0010.20115,5810.20%
2023/03/012110.3700.0010.39215,0730.41%
2023/02/235.110.48310.4810.492.14,7090.04%
2023/02/22410.5000.0010.5144,5510.09%
2023/02/211010.7500.0010.75104,3290.23%
2023/02/170.110.7400.0010.730.14,2600.00%
2023/02/160.110.7500.0010.740.14,2680.00%
2023/02/15610.7000.0010.7164,3200.14%
2023/02/1013.110.5600.0010.5613.14,2300.31%
2023/02/090.110.8800.0010.890.13,9990.00%
2023/02/073.110.8600.0010.893.13,9880.08%
2023/02/060.111.1200.0011.100.13,9020.00%
2023/02/0300.002011.1211.16-203,854-0.52%
2023/02/021111.03111.0211.03103,8380.26%
2023/02/01010.881810.8710.89-183,810-0.47%
2023/01/31110.73210.7510.70-13,808-0.03%
2023/01/3000.00110.8310.82-13,839-0.03%
2023/01/160.210.60710.6010.60-6.83,713-0.18%
2023/01/13010.54110.5310.53-13,665-0.03%
2023/01/120.110.41110.4410.44-0.93,614-0.03%
2023/01/1100.00110.2310.26-13,569-0.03%
2023/01/100.110.16410.1410.14-43,572-0.11%
2023/01/060.110.0400.0010.020.13,5670.00%
2023/01/0319.8300.009.8213,8420.03%
2022/12/3019.8800.009.8913,9260.03%
2022/12/296.19.8200.009.856.13,9440.15%
2022/12/2179.9200.009.9274,4380.16%
2022/12/20310.2100.0010.2134,4910.07%
2022/12/193.110.2000.0010.223.14,4640.07%
2022/12/16110.3400.0010.4214,3480.02%
2022/12/15010.5700.0010.5504,2960.00%
2022/12/1400.00110.6010.60-14,247-0.02%
2022/12/12010.4900.0010.4704,2810.00%
2022/12/08110.3600.0010.3614,3470.02%
2022/12/07310.3100.0010.3234,3450.07%
2022/12/06710.4500.0010.4774,2550.16%
2022/12/02510.7600.0010.7454,0770.12%
2022/12/0100.00110.8310.83-14,054-0.02%
2022/11/30010.6700.0010.6804,0620.00%
2022/11/2300.00110.6510.65-14,138-0.02%
2022/11/2200.000.310.5010.51-0.34,141-0.01%
2022/11/181.110.3600.0010.381.14,1340.03%
2022/11/1600.00410.7410.75-44,097-0.10%
2022/11/11010.75110.7210.72-14,051-0.02%
2022/11/0800.00110.3010.29-13,968-0.03%
2022/11/07010.1600.0010.1703,9590.00%
2022/11/0439.9600.009.9633,9480.08%
2022/11/031.110.1000.0010.071.13,9160.03%
2022/11/02110.3500.0010.3413,8920.03%
2022/10/3100.00110.3610.41-13,845-0.03%
2022/10/28110.0600.0010.0413,8060.03%
2022/10/2669.8619.899.8753,7980.13%
2022/10/255.19.4700.009.465.13,7520.13%
2022/10/2119.3800.009.3813,8550.03%
2022/10/1919.5619.609.5703,8370.00%
2022/10/1800.0019.499.49-13,803-0.03%
2022/10/170.49.2800.009.280.43,7620.01%
2022/10/1400.0019.409.45-13,732-0.03%
2022/10/118.38.8400.008.808.33,5840.23%
2022/10/074.19.2700.009.254.13,3480.12%
2022/10/060.19.6100.009.610.13,1710.00%
2022/10/051.19.9529.979.98-0.93,067-0.03%
2022/09/30119.3900.009.38112,8850.38%
2022/09/2879.86109.859.78-32,646-0.11%
2022/09/271410.18410.2510.17102,3560.42%
2022/09/23311.1900.0011.1932,0140.15%
2022/09/22111.4400.0011.4511,9670.05%
2022/09/21311.6000.0011.6131,9320.16%
2022/09/20211.7200.0011.7321,9370.10%
2022/09/19011.8600.0011.8501,9610.00%
2022/09/161411.8600.0011.88141,9010.74%
2022/09/14012.0700.0012.0501,8690.00%
2022/09/1300.00112.2012.25-11,906-0.05%
2022/09/07111.8200.0011.8112,1960.05%
2022/09/02311.7700.0011.7532,9090.10%
2022/08/310.112.0600.0012.030.12,8550.00%
2022/08/23312.0300.0012.0432,8140.11%
2022/08/221.112.28212.2712.27-0.92,795-0.03%
2022/08/18012.4300.0012.4202,7860.00%
2022/08/1600.00312.4912.49-32,789-0.11%
2022/08/120.112.42512.3912.38-52,836-0.17%
2022/08/1100.00112.4212.41-12,842-0.04%
2022/08/0800.00512.1912.22-52,844-0.18%
2022/08/03112.1800.0012.2012,8650.03%
2022/07/2900.00112.4712.50-12,802-0.04%
2022/07/2500.00211.7711.76-22,824-0.07%
2022/07/21011.7100.0011.7302,9450.00%
2022/07/1800.00111.2811.31-12,972-0.03%
2022/07/150.111.16711.1411.14-6.92,978-0.23%
2022/07/08211.2200.0011.2223,0560.07%
2022/07/07111.14811.1211.15-73,052-0.23%
2022/07/0600.00111.2711.27-13,056-0.03%
2022/06/24110.95110.9210.9703,1130.00%
2022/06/22110.502510.5310.39-243,114-0.77%
2022/06/21310.2700.0010.3133,0670.10%
2022/06/17210.1700.0010.1922,9610.07%
2022/06/16410.77510.7810.78-12,802-0.04%
2022/06/15710.7900.0010.7672,7310.26%
2022/06/141211.2400.0011.15122,4460.49%
2022/06/13512.1000.0012.1052,0500.24%
2022/06/10612.2600.0012.3062,0540.29%
2022/06/09212.34112.3712.3812,0550.05%
2022/06/0800.00112.4312.43-12,065-0.05%
2022/06/06512.3800.0012.3952,1670.23%
2022/06/01112.2600.0012.2912,2590.04%
2022/05/3000.00112.3412.33-12,337-0.04%
2022/05/27112.19212.1912.20-12,367-0.04%
2022/05/26212.1100.0012.0722,4040.08%
2022/05/25112.0900.0012.0912,4630.04%
2022/05/20412.090.112.1012.083.92,9580.13%
2022/05/180.112.3200.0012.350.13,0660.00%
2022/05/13112.0900.0012.1113,2540.03%
2022/05/12512.1200.0012.0853,3810.15%
2022/05/0900.00112.4312.41-13,546-0.03%
2022/05/06112.5300.0012.5513,5770.03%
2022/05/0500.00312.6512.65-33,622-0.08%
2022/05/0400.00212.4412.42-23,662-0.05%
2022/05/03212.1400.0012.1223,7690.05%
2022/04/27612.0100.0012.0464,1000.15%
2022/04/25212.2500.0012.2424,0970.05%
2022/04/21112.5100.0012.5314,1120.02%
2022/04/20412.4300.0012.4444,1270.10%
2022/04/19212.611.912.6212.630.14,1270.00%
2022/04/18112.6300.0012.6514,1310.02%
2022/04/150.512.6300.0012.640.54,1720.01%
2022/04/14212.6100.0012.6024,2020.05%
2022/04/130.212.56112.5612.56-0.84,223-0.02%
2022/04/121.312.4500.0012.461.34,2550.03%
2022/04/08212.4500.0012.4224,3110.05%
2022/04/07112.5900.0012.5814,2650.02%
2022/04/0600.00412.7712.77-44,259-0.09%
2022/04/01112.8900.0012.8814,2540.02%
2022/03/3100.000.312.9112.92-0.34,298-0.01%
2022/03/300.313.082.813.0913.03-2.54,336-0.06%
2022/03/290.412.91512.9012.90-4.64,363-0.11%
2022/03/280.412.85212.7212.83-1.64,417-0.04%
2022/03/250.512.6900.0012.660.54,7610.01%
2022/03/240.512.6400.0012.630.55,1140.01%
2022/03/23112.67212.6512.66-15,361-0.02%
2022/03/22212.5100.0012.5025,4630.04%
2022/03/21112.5700.0012.5815,6690.02%
2022/03/18312.4800.0012.4635,7990.05%
2022/03/1700.001012.5712.52-105,871-0.17%
2022/03/16412.6400.0012.6345,8670.07%
2022/03/1000.00312.6312.62-35,978-0.05%
2022/03/07412.36112.3612.3836,5690.05%
2022/03/04112.4600.0012.4616,6190.02%
2022/03/0300.00112.4812.54-16,635-0.02%
2022/03/0100.00112.4012.41-16,601-0.02%
2022/02/25212.2200.0012.2326,5970.03%
2022/02/241112.0300.0012.00116,5620.17%
2022/02/231312.3500.0012.35136,3470.20%
2022/02/181012.5700.0012.58106,1300.16%
2022/02/15112.5400.0012.5416,0010.02%
2022/02/14312.6400.0012.6435,8620.05%
2022/02/11512.83612.8112.82-15,727-0.02%
2022/02/10613.0400.0013.0665,5620.11%
2022/02/09212.8900.0012.9125,5420.04%
2022/02/07712.8100.0012.8375,4800.13%
2022/01/25412.6900.0012.6345,3590.07%
2022/01/24312.8300.0012.8435,1980.06%
2022/01/21112.9200.0012.9115,0820.02%
2022/01/1200.00113.5213.54-14,658-0.02%
2022/01/070.113.3700.0013.370.14,6350.00%
2022/01/060.113.3500.0013.340.14,6300.00%
2021/12/28113.4200.0013.4414,6560.02%
2021/12/270.213.4200.0013.410.24,6700.00%
2021/12/23513.3300.0013.3354,6960.11%
2021/12/22513.2000.0013.2054,6290.11%
2021/12/211512.9000.0012.92154,5690.33%
2021/12/201713.2800.0013.31174,1520.41%
2021/12/17913.4000.0013.3893,8170.24%
2021/12/162513.5100.0013.48253,6220.69%
2021/12/152813.4800.0013.48283,5100.80%
2021/12/14413.6200.0013.6243,3740.12%
2021/12/13413.8200.0013.8043,2690.12%
2021/12/0800.00113.9513.94-13,261-0.03%
2021/12/07113.7800.0013.8213,2450.03%
2021/12/06213.6100.0013.5923,2040.06%
2021/12/03113.6700.0013.6713,1320.03%
2021/12/02413.4400.0013.4043,0130.13%
2021/12/01113.7700.0013.8112,6690.04%
2021/11/2400.00214.1614.13-22,292-0.09%
2021/11/19114.2000.0014.1912,2150.05%
2021/11/18114.2200.0014.2312,2290.04%
2021/11/09114.5200.0014.5312,2680.04%
2021/11/08114.5500.0014.5812,2740.04%
2021/11/03114.4200.0014.4012,3130.04%
2021/10/20114.3800.0014.3712,4740.04%
2021/10/1500.00114.4514.43-12,552-0.04%
2021/10/13214.3300.0014.3322,6610.08%
2021/10/011113.8900.0013.83113,0170.36%
2021/09/22113.9100.0013.9013,1110.03%
2021/09/17113.9300.0013.9313,1170.03%
2021/09/16114.0800.0014.0813,0880.03%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/13214.0000.0014.0723,1220.06%
2021/09/10114.1000.0014.0913,1620.03%
2021/09/08114.2000.0014.1513,2570.03%
2021/09/0100.000.414.3314.33-0.43,660-0.01%
2021/08/2700.00814.2414.23-83,687-0.22%
2021/08/23114.05113.9814.0603,7500.00%
2021/08/1200.00714.1114.11-73,681-0.19%
2021/08/06114.0100.0013.9913,7220.03%
2021/08/05213.9200.0013.9023,7710.05%
2021/08/020.114.1100.0014.090.13,7730.00%
2021/07/2900.00414.0314.05-43,781-0.11%
2021/07/2800.00114.0114.00-13,784-0.03%
2021/07/2700.00414.0214.02-43,795-0.11%
2021/07/20113.7500.0013.7913,7800.03%
2021/07/19513.9700.0013.9853,7110.13%
2021/07/16114.0400.0014.0413,6490.03%
2021/07/15414.05114.1114.1433,6320.08%
2021/07/1300.00114.4914.50-13,485-0.03%
2021/07/1200.00214.4514.44-23,490-0.06%
2021/07/092.114.1600.0014.182.13,4630.06%
2021/07/08114.3300.0014.3713,3670.03%
2021/07/070.114.5200.0014.500.13,2750.00%
2021/07/01114.4700.0014.4913,1610.03%
2021/06/301.114.5100.0014.521.13,1400.03%
2021/06/2800.00214.7414.72-22,993-0.07%
2021/06/2500.00214.6814.70-22,983-0.07%
2021/06/2200.00214.5914.55-22,918-0.07%
2021/06/219.114.5600.0014.639.12,9150.31%
2021/06/185.114.7200.0014.745.12,8070.18%
2021/06/17214.8400.0014.8722,7420.07%
2021/06/161.114.7400.0014.761.12,7160.04%
2021/06/15414.8800.0014.9042,6650.15%
2021/06/111115.0300.0015.05112,6060.42%
2021/06/10115.1500.0015.1612,5460.04%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/0100.00714.4314.42-72,487-0.28%
2021/05/1700.00514.1914.18-52,660-0.19%
2021/05/03214.4200.0014.3822,5020.08%
2021/04/23214.1400.0014.1322,4240.08%
2021/04/2000.001314.2214.23-132,311-0.56%
2021/04/1900.002014.4014.37-202,273-0.88%
2021/04/16514.4300.0014.4352,2440.22%
2021/03/3000.00614.1314.15-62,291-0.26%
2021/03/24414.0700.0014.0542,2330.18%
2021/03/2200.00214.1914.19-22,230-0.09%
2021/03/19214.2900.0014.2922,2250.09%
2021/03/17814.3300.0014.3382,1910.37%
2021/03/152214.44514.3514.46172,1000.81%
2021/03/11614.0300.0014.0262,0590.29%
2021/03/10113.8600.0013.8312,0490.05%
2021/02/22313.2400.0013.1432,1210.14%
2021/02/19312.9800.0012.9832,1600.14%
2021/02/18513.1800.0013.2152,1990.23%
2021/02/0400.00412.7612.72-42,223-0.18%
2020/12/1500.00112.5212.47-12,293-0.04%
2020/12/11112.5700.0012.5812,3090.04%
2020/12/10512.6500.0012.6252,3200.22%
2020/12/0700.00512.6612.67-52,421-0.21%
2020/11/19111.9500.0011.9512,2150.05%
2020/11/1200.00111.3111.33-12,041-0.05%
2020/10/29210.4700.0010.4821,9740.10%
2020/10/28310.6100.0010.6031,9500.15%
2020/10/19110.8900.0010.8912,0460.05%
2020/10/16110.9000.0010.9012,0680.05%
2020/10/13310.9000.0010.9332,1220.14%
2020/09/07111.1800.0011.1912,8590.03%
2020/08/27111.1900.0011.2013,6810.03%
2020/08/2500.00211.4111.40-23,728-0.05%
2020/08/2000.00111.0611.00-13,838-0.03%
2020/08/18211.3400.0011.3723,8390.05%
2020/08/1700.00311.3811.41-33,881-0.08%
2020/08/14311.2300.0011.2333,9400.08%
2020/08/13511.39111.4211.3743,9630.10%
2020/08/11311.4500.0011.4634,0180.07%
2020/08/07311.0000.0011.0034,1470.07%
2020/07/29210.8100.0010.8224,3380.05%
2020/07/28510.6000.0010.6054,4130.11%
2020/07/2700.001010.7210.62-104,452-0.22%
2020/07/2400.00110.7810.77-14,504-0.02%
2020/07/16310.58210.5910.5614,6180.02%
2020/07/1300.00510.1210.15-54,909-0.10%
2020/07/1059.90910.009.90-44,951-0.08%
2020/07/091110.1500.0010.14115,0130.22%
2020/07/02210.40310.4210.46-15,163-0.02%
2020/07/01310.4900.0010.5135,1670.06%
2020/06/2900.00210.3910.36-25,181-0.04%
2020/06/23210.7000.0010.6225,1320.04%
2020/06/18210.9600.0011.0524,9940.04%
2020/06/15711.0100.0010.8874,7930.15%
2020/06/12210.9500.0010.9124,6910.04%
2020/06/10112.0200.0011.9514,3300.02%
2020/06/09112.6600.0012.6314,1350.02%
2020/06/0400.00110.6810.73-13,747-0.03%
2020/05/29410.1700.0010.1743,5770.11%
2020/05/26109.9200.009.98103,4310.29%
2020/05/2500.0059.669.76-53,390-0.15%
2020/05/1458.8900.008.8652,9350.17%
2020/04/2000.0079.239.18-71,865-0.38%
2020/04/1789.0069.069.0421,7810.11%
2020/04/1659.0300.008.8551,6050.31%
2020/04/1419.9600.0010.1411,3810.07%
2020/04/1300.00111.2011.06-11,216-0.08%
2020/04/1019.9800.0010.2011,1280.09%
2020/03/0300.003018.1618.18-30423-7.09%
2020/03/02517.4100.0017.6654251.17%
2019/08/301017.3300.0017.36107501.33%
2019/08/291517.4300.0017.44157432.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音