• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21112.9600.0012.99160,6500.00%
2024/11/20113.0100.0013.03161,8090.00%
2024/11/19613.104413.0513.06-3862,269-0.06%
2024/11/185612.3700.0012.465662,7430.09%
2024/11/15212.7600.0012.65262,5470.00%
2024/11/142012.702412.7312.65-462,376-0.01%
2024/11/1300.00312.7012.71-362,5050.00%
2024/11/129612.6300.0012.559662,4270.15%
2024/11/111013.171013.1713.19061,2600.00%
2024/11/08313.7000.0013.64360,9960.00%
2024/11/07113.843313.7913.74-3261,063-0.05%
2024/11/0600.008613.6013.40-8661,245-0.14%
2024/11/051113.463913.5213.59-2861,556-0.05%
2024/11/04413.224313.2613.24-3961,269-0.06%
2024/11/01513.252613.2113.24-2162,531-0.03%
2024/10/302212.2600.0012.322260,9940.04%
2024/10/2960.512.3600.0012.2960.560,8470.10%
2024/10/289812.75412.7712.739459,9380.16%
2024/10/252213.4000.0013.392259,1420.04%
2024/10/241013.7700.0013.811059,0300.02%
2024/10/231113.75713.7913.83458,9350.01%
2024/10/22213.191013.1913.18-858,074-0.01%
2024/10/214812.951012.9613.003858,0450.07%
2024/10/183413.4200.0013.483457,1620.06%
2024/10/17113.3900.0013.42157,0920.00%
2024/10/166513.42913.4613.445656,9790.10%
2024/10/156613.67513.4813.476156,6290.11%
2024/10/14914.75114.6914.77855,4790.01%
2024/10/114015.046315.0415.06-2355,119-0.04%
2024/10/09214.5510014.5114.58-9854,511-0.18%
2024/10/08215.336515.4515.30-6353,525-0.12%
2024/10/071214.61128.314.6014.59-116.351,557-0.23% 大賣/鉅額交易
2024/10/04114.508314.4714.48-8250,574-0.16%
2024/09/30312.44512.5012.51-246,2760.00%
2024/09/2713312.171512.1112.1811845,5950.26% 大買/鉅額交易
2024/09/263012.881012.9412.692044,4600.04%
2024/09/25313.48413.3713.35-143,5450.00%
2024/09/241313.121113.2313.30243,1430.00%
2024/09/23213.404113.3713.40-3942,632-0.09%
2024/09/20713.16413.2113.18342,0630.01%
2024/09/19312.82312.8512.93040,7590.00%
2024/09/18412.807512.8312.77-7140,052-0.18%
2024/09/161012.281512.2212.22-538,965-0.01%
2024/09/133712.58912.5612.582838,3680.07%
2024/09/121112.091012.1112.23137,5170.00%
2024/09/1162.511.7000.0011.7462.537,1470.17%
2024/09/107112.5300.0012.497135,1490.20%
2024/09/091912.522012.5412.54-134,6000.00%
2024/09/064312.813.712.8012.8139.333,8000.12%
2024/09/05134.512.95412.8712.91130.532,8440.40% 大買/鉅額交易
2024/09/0480.513.231013.2313.2970.530,5480.23%
2024/09/0300.001114.4614.46-1128,987-0.04%
2024/09/02101.514.1800.0014.20101.528,7930.35% 大買/鉅額交易
2024/08/3000.00314.9515.10-327,838-0.01%
2024/08/291314.5700.0014.631328,2820.05%
2024/08/281215.031114.9314.90128,3100.00%
2024/08/272.715.421515.4215.48-12.328,053-0.04%
2024/08/2615414.841614.8614.8413826,5040.52% 大買/鉅額交易
2024/08/23914.232614.2314.24-1726,007-0.07%
2024/08/2210213.7800.0013.8410225,7870.40% 大買/鉅額交易
2024/08/2113314.1900.0014.2013324,6100.54% 大買/鉅額交易
2024/08/205414.3400.0014.325423,9370.23%
2024/08/191615.11215.1215.041422,7220.06%
2024/08/16815.6000.0015.56822,5560.04%
2024/08/151515.312515.3315.28-1022,416-0.04%
2024/08/145.215.7800.0015.755.222,0990.02%
2024/08/131016.00116.0515.96921,8780.04%
2024/08/121015.35715.2615.35321,1630.01%
2024/08/09215.12315.1015.08-121,1360.00%
2024/08/082514.871914.9314.87620,8770.03%
2024/08/077014.13114.3514.426920,4410.34%
2024/08/0660314.51614.5314.5659719,5463.05% 大買/鉅額交易
2024/08/05254.214.56114.3614.28253.218,8421.34% 大買/鉅額交易
2024/08/022.315.64315.5115.65-0.717,3680.00%
2024/08/0116116.164116.1016.1912017,2120.70% 大買/鉅額交易
2024/07/3100.00615.4015.44-616,927-0.04%
2024/07/305615.1700.0015.195616,7070.34%
2024/07/292115.8000.0015.972116,6420.13%
2024/07/231916.24116.2516.251816,3010.11%
2024/07/22116.4300.0016.49116,2890.01%
2024/07/1900.00117.0817.03-115,998-0.01%
2024/07/1800.002017.2317.29-2016,102-0.12%
2024/07/162117.0400.0017.022116,1940.13%
2024/07/1500.00317.0117.24-317,025-0.02%
2024/07/1100.002017.4717.46-2017,364-0.12%
2024/07/102016.9600.0016.962017,4750.11%
2024/07/0900.00217.4517.40-217,626-0.01%
2024/07/03117.9500.0017.94117,6830.01%
2024/07/02217.941017.9317.95-817,955-0.04%
2024/07/0100.001117.2817.36-1118,045-0.06%
2024/06/282117.3931917.3817.46-29818,135-1.64% 大賣/鉅額交易
2024/06/27316.8700.0016.91318,0680.02%
2024/06/2600.00516.8817.07-518,182-0.03%
2024/06/2500.001017.2217.23-1018,215-0.05%
2024/06/241016.845.416.7616.864.618,1870.03%
2024/06/20116.88516.8616.84-418,225-0.02%
2024/06/1900.002016.9616.95-2018,290-0.11%
2024/06/1800.002116.5516.48-2118,181-0.12%
2024/06/1400.002415.9115.93-2418,031-0.13%
2024/06/1300.001115.8815.87-1118,048-0.06%
2024/06/1200.0015315.8215.92-15318,155-0.84% 大賣/鉅額交易
2024/06/111015.621815.6115.60-818,139-0.04%
2024/06/0700.00115.0215.01-117,447-0.01%
2024/06/06814.541114.5814.58-317,166-0.02%
2024/06/0532.214.16514.1714.1727.217,2440.16%
2024/06/0418914.4300.0014.4218916,7121.13% 大買/鉅額交易
2024/06/03115.6500.0015.53115,8370.01%
2024/05/311115.8000.0015.831115,4630.07%
2024/05/30116.371516.4016.36-1415,158-0.09%
2024/05/294.516.61416.6016.630.515,4420.00%
2024/05/281016.1500.0016.121015,1270.07%
2024/05/271015.7900.0015.821014,8560.07%
2024/05/24115.5200.0015.50114,8950.01%
2024/05/233.215.53315.5315.540.215,0210.00%
2024/05/223315.95315.9215.923014,7950.20%
2024/05/2000.00516.4516.50-514,671-0.03%
2024/05/16716.0600.0016.07714,9770.05%
2024/05/1500.00216.0416.05-215,555-0.01%
2024/05/13715.941115.9515.95-418,053-0.02%
2024/05/101516.62316.6216.671218,4570.07%
2024/05/0900.00316.4516.48-318,573-0.02%
2024/05/08716.0700.0016.01718,6270.04%
2024/05/072016.2800.0016.322018,7740.11%
2024/05/061416.20316.2016.241119,7440.06%
2024/05/021716.454.416.5516.5812.620,6930.06%
2024/04/3000.001117.8017.79-1120,357-0.05%
2024/04/29317.96517.9818.03-221,248-0.01%
2024/04/261018.22818.2118.24221,4950.01%
2024/04/25117.7500.0017.88121,7990.00%
2024/04/2400.00217.9417.97-222,052-0.01%
2024/04/222417.3900.0017.342422,3040.11%
2024/04/191018.80918.7118.31122,2940.00%
2024/04/18517.651517.6517.67-1022,513-0.04%
2024/04/17218.60218.5118.51022,5600.00%
2024/04/163018.93518.9418.952523,0710.11%
2024/04/151.518.7100.0018.621.523,6200.01%
2024/04/1100.002018.6818.73-2024,017-0.08%
2024/04/1000.00218.1518.16-225,040-0.01%
2024/04/0900.00218.6118.61-226,025-0.01%
2024/04/0800.00117.9418.34-126,3110.00%
2024/04/03517.9600.0017.95526,9200.02%
2024/04/0100.003017.2617.27-3027,807-0.11%
2024/03/2800.005016.6516.68-5027,917-0.18%
2024/03/2600.001016.8016.82-1028,738-0.03%
2024/03/2500.00416.4716.47-429,260-0.01%
2024/03/221416.312116.2516.25-729,868-0.02%
2024/03/212016.6200.0016.692030,1430.07%
2024/03/201416.8921016.8616.86-19631,039-0.63% 大賣/鉅額交易
2024/03/1900.00116.6716.65-131,4050.00%
2024/03/1800.001716.2116.24-1733,262-0.05%
2024/03/15116.072116.0516.05-2033,332-0.06%
2024/03/1400.003215.6115.57-3233,559-0.10%
2024/03/1200.00714.9814.99-735,321-0.02%
2024/03/111714.7000.0014.731735,6810.05%
2024/03/0800.0022615.3115.35-22635,737-0.63% 大賣/鉅額交易
2024/03/0700.00115.2215.19-137,1710.00%
2024/03/06314.9000.0015.03337,6890.01%
2024/03/0500.00215.1215.14-238,155-0.01%
2024/03/0400.0012115.5015.42-12138,375-0.32% 大賣/鉅額交易
2024/03/0100.003814.9814.97-3838,135-0.10%
2024/02/2900.004014.9614.97-4038,478-0.10%
2024/02/2700.003414.8014.79-3438,610-0.09%
2024/02/26214.4113014.3614.37-12838,826-0.33% 大賣/鉅額交易
2024/02/2300.003515.0515.01-3538,873-0.09%
2024/02/22215.01914.9615.01-739,367-0.02%
2024/02/21814.786914.7714.82-6140,061-0.15%
2024/02/2000.0011415.0615.10-11441,192-0.28% 大賣/鉅額交易
2024/02/19214.894514.8814.86-4341,311-0.10%
2024/02/16314.833414.8414.83-3141,279-0.08%
2024/02/1500.0010714.3314.35-10741,169-0.26% 大賣/鉅額交易
2024/02/054813.28213.2813.414639,7770.12%
2024/02/022613.772113.8013.75539,1300.01%
2024/02/011814.36514.3914.361339,3280.03%
2024/01/31114.794514.7814.78-4440,177-0.11%
2024/01/301814.74214.7214.741640,2650.04%
2024/01/291015.112315.1215.18-1340,470-0.03%
2024/01/261414.6017914.6014.53-16539,718-0.42% 大賣/鉅額交易
2024/01/251013.991014.0214.00039,0330.00%
2024/01/24113.79313.7313.74-238,995-0.01%
2024/01/23413.912413.8713.90-2039,219-0.05%
2024/01/19113.58513.5613.56-438,402-0.01%
2024/01/18113.27113.3813.36038,2400.00%
2024/01/1700.00113.2713.25-138,4140.00%
2024/01/16313.35113.4013.40238,3960.01%
2024/01/151613.2300.0013.431638,5500.04%
2024/01/1200.003313.4813.48-3338,752-0.09%
2024/01/112212.92712.9513.001537,8900.04%
2024/01/1000.003213.1213.15-3238,043-0.08%
2024/01/09101.512.661012.6412.6691.537,7850.24% 大買/
2024/01/08113.162013.2913.13-1937,685-0.05%
2024/01/05313.23113.2313.26237,4980.01%
2024/01/04213.37313.4113.43-137,5080.00%
2024/01/0359.512.55412.5912.5255.536,8390.15%
2024/01/02113.2500.0013.30136,1980.00%
2023/12/298612.955913.0213.082736,3400.07%
2023/12/282713.7200.0013.642735,4820.08%
2023/12/27214.137814.1414.18-7635,567-0.21%
2023/12/26213.63213.5613.64034,9990.00%
2023/12/25413.5500.0013.48435,2690.01%
2023/12/223713.8600.0013.873735,2200.11%
2023/12/21813.76713.7413.78134,7960.00%
2023/12/20713.783213.7913.78-2534,342-0.07%
2023/12/19513.475813.4413.45-5333,930-0.16%
2023/12/182013.12713.0613.061333,5360.04%
2023/12/15012.998513.0013.03-8533,484-0.25%
2023/12/141012.341312.3712.33-332,514-0.01%
2023/12/1315411.96111.9311.9715332,0050.48% 大買/鉅額交易
2023/12/124512.90813.0313.073730,1740.12%
2023/12/113512.901013.0113.032530,0400.08%
2023/12/086512.56212.5912.606329,7020.21%
2023/12/079612.471312.5012.558329,1300.28%
2023/12/062613.37413.4113.372227,8890.08%
2023/12/052113.6500.0013.652127,7490.08%
2023/12/0412613.91113.7013.7312527,4390.46% 大買/鉅額交易
2023/12/011914.531614.5214.61326,0960.01%
2023/11/30715.166115.1215.31-5425,538-0.21%
2023/11/29114.82314.8214.72-225,205-0.01%
2023/11/28214.42114.4114.34125,2330.00%
2023/11/276914.481114.3014.315825,1530.23%
2023/11/24314.79914.9114.79-624,980-0.02%
2023/11/2200.002815.2015.20-2824,616-0.11%
2023/11/21315.061515.0614.99-1224,410-0.05%
2023/11/202614.61514.6614.782124,1720.09%
2023/11/175213.68413.6613.684823,4010.21%
2023/11/161214.8200.0014.741222,2070.05%
2023/11/15515.42515.4215.49022,0880.00%
2023/11/14215.525315.5215.56-5122,049-0.23%
2023/11/1332014.841514.8814.8430521,9061.39% 大買/鉅額交易
2023/11/101314.72114.7314.781222,0750.05%
2023/11/095414.541014.4714.494421,7560.20%
2023/11/0815215.1300.0015.1415221,0260.72% 大買/鉅額交易
2023/11/072716.4500.0016.422720,1280.13%
2023/11/063716.5700.0016.613720,1440.18%
2023/11/0300.005217.3317.35-5219,791-0.26%
2023/11/022616.72316.7416.732319,6200.12%
2023/11/011616.77516.7516.741119,5500.06%
2023/10/3111617.31617.3317.3011019,4050.57% 大買/鉅額交易
2023/10/305017.8800.0017.885019,2900.26%
2023/10/271117.58117.8917.911019,3840.05%
2023/10/2600.005518.1418.13-5519,456-0.28%
2023/10/2511217.4300.0017.4011219,4940.57% 大買/鉅額交易
2023/10/246718.222518.2818.184219,2990.22%
2023/10/2310318.596018.7018.564319,5360.22% 大買/
2023/10/203219.3516019.3419.36-12819,593-0.65% 大賣/鉅額交易
2023/10/19618.5012318.4518.63-11719,529-0.60% 大賣/鉅額交易
2023/10/182018.689118.6418.60-7119,695-0.36%
2023/10/17417.9000.0017.88419,3570.02%
2023/10/1624018.23718.3418.3623319,2291.21% 大買/鉅額交易
2023/10/13316.7600.0016.78318,8670.02%
2023/10/122416.36116.3716.382319,4490.12%
2023/10/111317.215417.1817.23-4119,720-0.21%
2023/10/06415.9800.0015.85420,0060.02%
2023/10/0532516.6600.0016.7532520,3631.60% 大買/鉅額交易
2023/10/0400.00218.5618.59-220,295-0.01%
2023/10/033218.06518.2318.112721,3570.13%
2023/10/025019.1300.0019.165021,8040.23%
2023/09/28220.3723220.3520.20-23023,265-0.99% 大賣/鉅額交易
2023/09/2700.006019.4419.52-6024,295-0.25%
2023/09/2600.00118.7818.78-124,9470.00%
2023/09/255019.015019.1019.14026,4570.00%
2023/09/22119.333519.2619.33-3428,113-0.12%
2023/09/2100.005018.8018.84-5029,379-0.17%
2023/09/205018.9900.0018.995033,3980.15%
2023/09/1900.00319.5719.58-333,660-0.01%
2023/09/1800.005819.4919.53-5835,459-0.16%
2023/09/15319.5400.0019.54336,7700.01%
2023/09/1400.00118.6918.75-137,8780.00%
2023/09/1100.005118.0418.08-5144,133-0.12%
2023/09/08617.73617.6417.60045,9010.00%
2023/09/065117.9100.0017.835152,1410.10%
2023/09/0500.002017.4017.35-2053,147-0.04%
2023/09/04117.272317.2117.21-2254,375-0.04%
2023/09/0100.004116.6016.62-4154,841-0.07%
2023/08/30115.89115.9015.95058,5170.00%
2023/08/28115.46115.5015.48061,8680.00%
2023/08/2500.005215.1515.19-5265,073-0.08%
2023/08/245114.97114.9315.055065,5390.08%
2023/08/21215.91215.8615.90067,7000.00%
2023/08/18315.395215.3815.36-4968,745-0.07%
2023/08/175115.0700.0015.145169,5160.07%
2023/08/16215.58215.6515.52070,4030.00%
2023/08/15116.10216.1216.11-170,3420.00%
2023/08/14216.11216.1416.01072,0930.00%
2023/08/11216.1300.0016.12272,4410.00%
2023/08/1000.004216.5216.59-4273,184-0.06%
2023/08/0900.00416.0616.04-473,908-0.01%
2023/08/0800.002515.7915.79-2575,316-0.03%
2023/08/07116.08316.1316.10-275,6570.00%
2023/08/04115.7800.0015.77176,3830.00%
2023/08/021015.923015.9015.84-2077,425-0.03%
2023/08/01115.63715.6415.62-678,713-0.01%
2023/07/31115.172215.3015.20-2180,639-0.03%
2023/07/28114.90114.9614.95083,7710.00%
2023/07/27214.872014.7214.85-1885,900-0.02%
2023/07/26114.682414.7614.65-2386,130-0.03%
2023/07/2500.002214.6814.68-2286,294-0.03%
2023/07/2400.002113.9313.99-2187,344-0.02%
2023/07/2100.002313.6113.75-2387,331-0.03%
2023/07/20313.45713.4713.45-487,4150.00%
2023/07/19513.492413.4413.43-1987,592-0.02%
2023/07/18113.15213.1613.17-187,7660.00%
2023/07/17513.3021313.2613.25-20888,059-0.24% 大賣/鉅額交易
2023/07/14413.961813.9813.92-1487,436-0.02%
2023/07/131213.732713.6813.67-1587,416-0.02%
2023/07/12413.45313.4813.44186,8880.00%
2023/07/1100.001813.0513.03-1886,599-0.02%
2023/07/10112.9922513.0813.02-22486,864-0.26% 大賣/鉅額交易
2023/07/0700.007212.5012.61-7286,425-0.08%
2023/07/06412.4641512.4912.45-41185,890-0.48% 大賣/鉅額交易
2023/07/05212.2817912.2612.25-17785,218-0.21% 大賣/鉅額交易
2023/07/04211.895511.9811.97-5384,229-0.06%
2023/07/031412.084312.0612.07-2987,011-0.03%
2023/06/3000.002911.8011.83-2986,726-0.03%
2023/06/29611.596511.6911.58-5985,613-0.07%
2023/06/2833311.35211.4011.4333185,2290.39% 大買/鉅額交易
2023/06/27211.845011.9011.93-4882,607-0.06%
2023/06/2611911.761711.7511.7610282,5290.12% 大買/鉅額交易
2023/06/21212.3021412.2612.29-21281,257-0.26% 大賣/鉅額交易
2023/06/2000.0024312.1812.11-24380,662-0.30% 大賣/鉅額交易
2023/06/1900.006212.0312.03-6280,103-0.08%
2023/06/1600.0018811.9611.98-18879,570-0.24% 大賣/鉅額交易
2023/06/1511411.341411.3011.3910077,4080.13% 大買/
2023/06/143211.625611.5711.72-2477,895-0.03%
2023/06/1344811.14511.1711.1544379,6840.56% 大買/鉅額交易
2023/06/1224711.6910011.5711.6314777,3680.19% 大買/鉅額交易
2023/06/097012.101412.0612.095676,7850.07%
2023/06/081012.472212.4612.46-1276,268-0.02%
2023/06/072212.264612.2312.15-2475,944-0.03%
2023/06/061212.288412.3312.36-7275,545-0.10%
2023/06/053712.4924412.4512.49-20774,942-0.28% 大賣/鉅額交易
2023/06/021411.805911.7511.79-4572,352-0.06%
2023/06/0129511.271211.1711.3328371,7590.39% 大買/鉅額交易
2023/05/3139011.54311.5311.4838769,7600.55% 大買/鉅額交易
2023/05/306012.581912.6012.444166,8200.06%
2023/05/291012.741212.7412.73-266,7560.00%
2023/05/267312.293312.3012.324066,7820.06%
2023/05/251313.006813.0212.97-5567,197-0.08%
2023/05/24712.804112.8012.80-3466,280-0.05%
2023/05/235212.312112.3012.313165,0190.05%
2023/05/2210311.99811.9111.999564,2870.15% 大買/
2023/05/19612.281812.3112.44-1263,214-0.02%
2023/05/181312.457212.4812.47-5962,935-0.09%
2023/05/177011.97511.8711.936561,3070.11%
2023/05/161712.171512.1612.13261,0990.00%
2023/05/154111.60211.5311.603960,7460.06%
2023/05/128411.903011.8411.835459,9940.09%
2023/05/11912.555712.5612.63-4859,078-0.08%
2023/05/104212.563412.6112.58859,2250.01%
2023/05/093812.529412.4812.46-5658,800-0.10%
2023/05/083212.091412.0412.211858,3740.03%
2023/05/058611.3000.0011.438657,3290.15%
2023/05/0422611.3500.0011.4722655,6710.41% 大買/鉅額交易
2023/05/0312112.19512.2112.1711652,3800.22% 大買/鉅額交易
2023/05/029313.501313.4913.498050,1580.16%
2023/04/28813.115313.2413.30-4550,085-0.09%
2023/04/2710913.05513.0613.0510449,7800.21% 大買/鉅額交易
2023/04/26314.03614.0014.06-348,708-0.01%
2023/04/25314.612614.5714.52-2348,715-0.05%
2023/04/24514.02513.8913.87049,0670.00%
2023/04/212913.871913.8913.931048,8580.02%
2023/04/20214.402414.4414.32-2248,588-0.05%
2023/04/19215.1600.0015.12248,2600.00%
2023/04/1800.006015.2515.25-6048,325-0.12%
2023/04/1700.006015.7115.70-6048,613-0.12%
2023/04/14115.644015.7115.69-3948,952-0.08%
2023/04/13115.918915.9315.90-8848,812-0.18%
2023/04/1200.002515.4515.41-2548,232-0.05%
2023/04/1100.001314.9915.10-1347,796-0.03%
2023/04/10315.162715.1615.17-2447,534-0.05%
2023/04/0700.003414.9314.89-3447,054-0.07%
2023/04/061214.8916814.9514.87-15646,855-0.33% 大賣/鉅額交易
2023/03/3100.003113.0312.97-3143,494-0.07%
2023/03/3000.001012.7712.68-1042,699-0.02%
2023/03/291013.015813.0413.00-4842,193-0.11%
2023/03/281012.674212.6812.65-3241,233-0.08%
2023/03/27311.9000.0011.89339,7220.01%
2023/03/239112.1515012.1812.16-5939,829-0.15% 大賣/
2023/03/22211.905311.8811.88-5139,638-0.13%
2023/03/212811.49211.5011.412639,4270.07%
2023/03/2010511.4130.611.2211.1274.438,9180.19% 大買/
2023/03/172011.86412.0912.061638,0020.04%
2023/03/1658412.0931511.8711.8726936,8330.73% 大買/大賣/鉅額交易
2023/03/156113.2500.0013.376134,4200.18%
2023/03/1420613.9011013.9413.969632,7090.29% 大買/大賣/
2023/03/132214.622714.5914.65-531,447-0.02%
2023/03/108114.1300.0014.108130,9640.26%
2023/03/092914.4900.0014.532930,3300.10%
2023/03/081114.76414.7314.81730,3460.02%
2023/03/0700.006315.7715.72-6330,713-0.21%
2023/03/0600.002515.2215.21-2531,468-0.08%
2023/03/0300.003415.0915.10-3431,058-0.11%
2023/03/0200.00715.0115.04-731,369-0.02%
2023/03/0100.005214.8014.87-5231,063-0.17%
2023/02/241214.422214.4014.45-1030,946-0.03%
2023/02/236513.7900.0013.906531,1650.21%
2023/02/212514.56414.5014.462130,4080.07%
2023/02/2000.00714.5914.58-730,390-0.02%
2023/02/171214.94714.9414.84530,4480.02%
2023/02/1600.00315.3315.33-330,395-0.01%
2023/02/1500.00815.0715.01-830,397-0.03%
2023/02/1400.006315.3015.28-6330,395-0.21%
2023/02/13115.244515.2415.16-4430,208-0.15%
2023/02/10114.66714.6814.72-629,600-0.02%
2023/02/0900.001014.9514.97-1029,445-0.03%
2023/02/08514.545214.5114.52-4728,898-0.16%
2023/02/071113.85313.9013.97828,2850.03%
2023/02/068413.3600.0013.418427,9470.30%
2023/02/036813.9900.0013.896827,1770.25%
2023/02/029614.394214.4214.395426,6750.20%
2023/02/011715.212215.2415.19-526,381-0.02%
2023/01/311914.82114.9214.751826,4550.07%
2023/01/305015.531715.6815.403326,3400.13%
2023/01/171314.88115.215.0115.02-102.226,083-0.39% 大賣/鉅額交易
2023/01/166.615.0400.0015.006.625,8940.03%
2023/01/136.214.757014.7714.70-63.825,537-0.25%
2023/01/12214.471214.5014.47-1025,366-0.04%
2023/01/1100.00513.4613.42-524,761-0.02%
2023/01/101513.4600.0013.401524,8830.06%
2023/01/09113.5200.0013.53124,8620.00%
2023/01/06213.4400.0013.52224,7600.01%
2023/01/057713.225513.3113.362224,6680.09%
2023/01/047214.621714.6714.415524,0310.23%
2023/01/031015.602415.7415.61-1423,882-0.06%
2022/12/29715.04315.0515.01424,2280.02%
2022/12/2800.001115.4115.41-1124,555-0.04%
2022/12/2700.00315.5615.54-324,630-0.01%
2022/12/26215.13915.1315.12-724,342-0.03%
2022/12/23114.561414.5814.52-1324,338-0.05%
2022/12/22114.817114.7714.80-7024,883-0.28%
2022/12/2100.001713.9813.96-1724,781-0.07%
2022/12/191614.0200.0013.921626,0500.06%
2022/12/165214.391314.3314.153926,0770.15%
2022/12/15714.492414.5014.47-1725,800-0.07%
2022/12/14413.90913.9713.98-525,352-0.02%
2022/12/132313.601113.4813.681224,8860.05%
2022/12/12912.8800.0012.81924,4560.04%
2022/12/095612.95412.8912.895224,3990.21%
2022/12/082513.2700.0013.302523,7210.11%
2022/12/077913.891513.8713.886423,3660.27%
2022/12/063615.17315.0915.133322,6050.15%
2022/12/05516.4300.0016.20522,3740.02%
2022/12/022716.50516.4316.492222,8880.10%
2022/12/01816.4500.0016.45823,5690.03%
2022/11/30815.891215.9816.01-423,446-0.02%
2022/11/291315.95615.9616.41723,4490.03%
2022/11/2811514.885114.6714.666423,3480.27% 大買/
2022/11/25916.2000.0016.21922,5040.04%
2022/11/247016.0600.0016.027022,5410.31%
2022/11/236217.225917.0517.08321,9600.01%
2022/11/221816.881017.0317.02821,8770.04%
2022/11/2110916.75116.6216.6210821,5910.50% 大買/鉅額交易
2022/11/1820117.8200.0017.8620120,8950.96% 大買/鉅額交易
2022/11/1716418.33118.3218.3116320,9520.78% 大買/鉅額交易
2022/11/16119.001018.9918.97-920,960-0.04%
2022/11/1513218.655018.6818.688220,9680.39% 大買/
2022/11/1100.00419.1619.12-421,145-0.02%
2022/11/10718.8100.0018.84721,3860.03%
2022/11/09119.95820.2019.82-721,603-0.03%
2022/11/0800.005521.0621.05-5521,672-0.25%
2022/11/075021.04321.0621.054721,9640.21%
2022/11/0400.00220.0020.60-222,085-0.01%
2022/11/0200.001020.1020.37-1022,187-0.05%
2022/11/0100.00119.5219.52-122,2390.00%
2022/10/315319.235019.3219.30322,6880.01%
2022/10/2800.00319.7419.62-323,159-0.01%
2022/10/27419.5900.0019.54423,0690.02%
2022/10/26218.4600.0018.49223,2670.01%
2022/10/2500.0015518.6918.63-15523,326-0.66% 大賣/鉅額交易
2022/10/24518.657118.8218.32-6623,273-0.28%
2022/10/2100.00218.3518.40-223,450-0.01%
2022/10/201318.512418.1918.52-1123,466-0.05%
2022/10/1912617.625017.5517.557623,5520.32% 大買/
2022/10/185018.1600.0018.285023,6380.21%
2022/10/1717118.255118.3318.3412023,5650.51% 大買/鉅額交易
2022/10/1400.001518.9019.13-1523,485-0.06%
2022/10/13118.3000.0018.27123,5660.00%
2022/10/1200.001018.7818.72-1023,652-0.04%
2022/10/1100.00919.6319.50-923,675-0.04%
2022/10/07118.775818.8018.73-5723,494-0.24%
2022/10/066218.425618.4618.38623,1720.03%
2022/10/05217.6614117.7117.74-13923,280-0.60% 大賣/鉅額交易
2022/10/045016.972416.9716.942622,8100.11%
2022/10/032016.336116.3816.32-4122,680-0.18%
2022/09/306116.241816.2316.134322,7950.19%
2022/09/291116.4228116.4016.36-27023,039-1.17% 大賣/鉅額交易
2022/09/282215.21115.3515.052122,7970.09%
2022/09/271014.89115.0015.00922,5360.04%
2022/09/2633515.59315.4615.3533222,0801.50% 大買/鉅額交易
2022/09/231717.08217.1117.031521,2380.07%
2022/09/222216.9600.0016.992221,1520.10%
2022/09/215516.925217.0717.16321,0270.01%
2022/09/20517.38117.5117.48420,9910.02%
2022/09/19217.44117.3517.35121,0090.00%
2022/09/167117.055217.2017.191921,0020.09%
2022/09/15418.1632718.3018.21-32320,890-1.55% 大賣/鉅額交易
2022/09/145017.751617.9017.743420,9000.16%
2022/09/13918.006018.0218.05-5120,661-0.25%
2022/09/12317.255217.1717.24-4920,476-0.24%
2022/09/088716.2700.0016.278720,0930.43%
2022/09/0711217.55417.3617.3410819,4090.56% 大買/鉅額交易
2022/09/061918.821018.6518.61918,5740.05%
2022/09/05618.405718.6318.62-5118,405-0.28%
2022/09/0221618.0400.0018.2221618,1931.19% 大買/鉅額交易
2022/09/016118.71118.6618.596017,6460.34%
2022/08/315219.855020.0220.01217,3320.01%
2022/08/30221.51121.5421.51117,2260.01%
2022/08/2900.006020.1720.50-6017,106-0.35%
2022/08/265420.08819.9520.024617,3730.26%
2022/08/2400.001019.9519.92-1017,457-0.06%
2022/08/2300.008818.9618.90-8817,315-0.51%
2022/08/191018.5619118.5118.44-18117,286-1.05% 大賣/鉅額交易
2022/08/18417.65617.6617.73-216,866-0.01%
2022/08/172917.22617.2717.402316,8610.14%
2022/08/169917.8200.0017.909916,4850.60%
2022/08/155818.90619.0418.725216,1570.32%
2022/08/12119.451819.4719.42-1716,113-0.11%
2022/08/11218.71618.7518.68-416,029-0.02%
2022/08/10518.4600.0018.23515,9990.03%
2022/08/09318.425118.4618.46-4816,313-0.29%
2022/08/085817.9800.0018.055816,5420.35%
2022/08/0511717.655417.7617.766316,8060.37% 大買/
2022/08/046018.78118.9018.785916,7710.35%
2022/08/0300.00420.0620.00-416,726-0.02%
2022/08/021119.5700.0019.641117,3080.06%
2022/08/0100.005121.1321.04-5117,129-0.30%
2022/07/295120.8100.0020.595117,3520.29%
2022/07/2800.005121.0520.86-5117,639-0.29%
2022/07/275319.955119.7419.74217,4270.01%
2022/07/2600.006219.8620.50-6217,428-0.36%
2022/07/256119.30118.9918.906017,6370.34%
2022/07/225119.705020.0020.09117,6610.01%
2022/07/21120.58220.7220.49-117,852-0.01%
2022/07/205020.9200.0020.725018,0800.28%
2022/07/19120.482120.5020.44-2018,237-0.11%
2022/07/18119.105518.6719.15-5418,240-0.30%
2022/07/155318.3900.0018.475318,2060.29%
2022/07/14118.7400.0018.69118,4790.01%
2022/07/137618.345218.5718.522418,6010.13%
2022/07/1200.00320.9220.77-318,419-0.02%
2022/07/1100.00121.1321.12-118,626-0.01%
2022/07/08320.6111120.6420.93-10819,001-0.57% 大賣/鉅額交易
2022/07/075919.30118.7019.335819,2350.30%
2022/07/0610620.515020.4620.435619,0880.29% 大買/
2022/07/0500.005024.6024.26-5018,907-0.26%
2022/07/045023.28123.1123.504919,4000.25%
2022/07/015122.655022.3622.40119,9550.01%
2022/06/27121.85222.5322.34-121,3270.00%
2022/06/245021.335021.4721.47021,9470.00%
2022/06/235121.385021.6921.67122,2840.00%
2022/06/22122.1000.0022.25122,5880.00%
2022/06/2100.005223.8623.88-5223,638-0.22%
2022/06/205223.2100.0022.955224,0740.22%
2022/06/1700.005025.6025.54-5024,597-0.20%
2022/06/165025.795025.5125.51025,1120.00%
2022/06/155026.2700.0026.355025,7500.19%
2022/06/1400.006226.8126.81-6226,136-0.24%
2022/06/106726.9200.0026.926728,3930.24%
2022/06/0900.005027.3927.62-5029,152-0.17%
2022/06/085026.2500.0026.365030,3070.16%
2022/06/0600.0010225.9725.97-10233,339-0.31% 大賣/鉅額交易
2022/06/025223.3200.0023.325234,1120.15%
2022/06/0110024.105023.9824.005035,2640.14%
2022/05/3100.0010125.1625.27-10135,966-0.28% 大賣/鉅額交易
2022/05/305124.2500.0024.065136,8440.14%
2022/05/2700.0010623.6123.44-10637,734-0.28% 大賣/鉅額交易
2022/05/2610022.425022.4422.435038,0230.13%
2022/05/2500.005122.3822.67-5138,718-0.13%
2022/05/245021.8500.0021.885040,1990.12%
2022/05/234222.109222.2622.27-5040,366-0.12%
2022/05/205021.475121.6721.68-141,0560.00%
2022/05/195221.005021.2721.31241,4240.00%
2022/05/1810122.225022.2022.225141,6340.12% 大買/
2022/05/1700.005622.7422.69-5642,229-0.13%
2022/05/165121.301721.3921.023442,4370.08%
2022/05/13120.909521.0821.19-9442,564-0.22%
2022/05/1210220.245320.0120.014942,8270.11% 大買/
2022/05/116718.8410419.4819.62-3742,453-0.09% 大賣/
2022/05/1030019.645319.6219.7624742,1140.59% 大買/鉅額交易
2022/05/095122.035522.4422.66-441,777-0.01%
2022/05/065121.715022.1522.02141,8030.00%
2022/05/0500.005021.7121.80-5042,321-0.12%
2022/05/045319.875020.0920.07342,3640.01%
2022/05/0300.001020.7020.59-1042,654-0.02%
2022/04/2900.005720.4320.90-5742,965-0.13%
2022/04/285319.175019.0619.05343,1040.01%
2022/04/27219.59419.8219.52-243,1750.00%
2022/04/26218.70218.9718.91043,5450.00%
2022/04/25319.1100.0019.01343,8070.01%
2022/04/2210120.465120.3020.205044,0240.11% 大買/
2022/04/215120.175020.5020.50144,1540.00%
2022/04/2010420.3310220.5520.59244,3950.00% 大買/大賣/
2022/04/1800.00722.1121.95-744,569-0.02%
2022/04/1500.004021.3521.46-4044,521-0.09%
2022/04/1400.008320.3420.45-8345,298-0.18%
2022/04/13119.306019.4619.10-5945,192-0.13%
2022/04/12417.80217.7417.90245,1650.00%
2022/04/11117.86218.0017.75-145,3550.00%
2022/04/086717.845017.7917.791745,4670.04%
2022/04/076518.36518.4918.346045,4950.13%
2022/04/065519.495419.9019.96145,4250.00%
2022/04/01118.99618.9418.96-546,015-0.01%
2022/03/315520.0700.0019.325545,8260.12%
2022/03/30120.475120.3920.34-5045,750-0.11%
2022/03/298620.765020.5620.483646,5310.08%
2022/03/28122.32122.8322.73047,0310.00%
2022/03/255123.423622.7323.111547,0760.03%
2022/03/2410724.559724.3823.971048,1890.02% 大買/
2022/03/235321.8310422.4422.38-5147,242-0.11% 大賣/
2022/03/22423.041523.0523.05-1147,316-0.02%
2022/03/215220.2311120.4820.59-5947,267-0.12% 大賣/
2022/03/18119.206419.1519.49-6347,483-0.13%
2022/03/175916.675616.7416.83347,2960.01%
2022/03/166117.185417.1517.13747,6130.01%
2022/03/1511617.615517.5317.256147,7080.13% 大買/
2022/03/1412119.7410320.2320.301847,0130.04% 大買/大賣/
2022/03/1110919.805119.7219.835846,9460.12% 大買/
2022/03/109221.205821.6221.703446,3460.07%
2022/03/098428.657728.8928.74745,3850.02%
2022/03/086925.866226.7226.96746,5260.02%
2022/03/07827.979527.5428.30-8746,898-0.19%
2022/03/045521.9600.0021.645547,1560.12%
2022/03/0318122.9913723.0723.294448,9980.09% 大買/大賣/
2022/03/0200.00620.2420.75-648,323-0.01%
2022/03/01117.14517.1217.13-447,450-0.01%
2022/02/255716.705716.6616.68047,9400.00%
2022/02/242515.922315.9616.86247,5320.00%
2022/02/23415.41715.3915.46-346,973-0.01%
2022/02/22315.53315.4515.53047,2030.00%
2022/02/21214.436814.6114.46-6647,183-0.14%
2022/02/185414.2000.0014.215446,8860.12%
2022/02/171414.29614.6614.62846,8160.02%
2022/02/16914.42314.3914.43646,3620.01%
2022/02/1500.006915.4615.36-6946,115-0.15%
2022/02/14715.386315.4415.39-5646,242-0.12%
2022/02/116014.0700.0014.036046,0120.13%
2022/02/102314.182014.1914.18346,0350.01%
2022/02/09714.053114.0014.10-2446,642-0.05%
2022/02/085514.50214.4714.485346,8440.11%
2022/02/0700.006014.6914.75-6047,433-0.13%
2022/01/265312.80512.7512.744846,9650.10%
2022/01/256012.465012.5112.511046,9260.02%
2022/01/24213.06113.1013.04146,7280.00%
2022/01/215412.435212.5112.49246,6830.00%
2022/01/205112.755312.9412.93-247,0420.00%
2022/01/1900.005613.0912.96-5646,865-0.12%
2022/01/185012.66212.5312.664846,4810.10%
2022/01/1700.0014412.4112.34-14446,390-0.31% 大賣/鉅額交易
2022/01/14311.8500.0011.87346,2130.01%
2022/01/13611.941211.9811.85-646,295-0.01%
2022/01/12511.7416811.7111.69-16346,250-0.35% 大賣/鉅額交易
2022/01/11311.06211.0511.06146,3350.00%
2022/01/105911.231611.2211.234346,4780.09%
2022/01/07511.182411.3511.40-1946,470-0.04%
2022/01/061010.766610.7410.62-5645,608-0.12%
2022/01/051510.642810.6910.68-1345,712-0.03%
2022/01/043510.419510.4710.48-6045,767-0.13%
2022/01/035510.30310.2610.275245,7180.11%
2021/12/305510.48910.5310.504645,7820.10%
2021/12/297010.367510.3810.36-545,570-0.01%
2021/12/281010.187310.2410.24-6345,440-0.14%
2021/12/24559.7679.749.714844,7450.11%
2021/12/23209.57489.589.57-2844,308-0.06%
2021/12/22109.222159.289.21-20543,624-0.47% 大賣/鉅額交易
2021/12/21528.8138.818.834942,8270.11%
2021/12/20858.79158.798.637042,8780.16%
2021/12/1729.31259.399.29-2341,738-0.06%
2021/12/16169.34569.399.35-4041,860-0.10%
2021/12/15649.0619.028.996341,4910.15%
2021/12/1459.33119.279.27-641,167-0.01%
2021/12/1349.72999.709.71-9541,456-0.23%
2021/12/10949.22549.309.264041,0270.10%
2021/12/09169.821029.799.82-8640,777-0.21% 大賣/
2021/12/08919.50289.539.516340,5150.16%
2021/12/07609.1259.089.175539,9310.14%
2021/12/06788.61278.668.625139,5320.13%
2021/12/03448.25968.338.53-5239,037-0.13%
2021/12/02948.1438.038.159138,1070.24%
2021/12/01138.4200.008.611336,1180.04%
2021/11/30279.1800.008.932735,4400.08%
2021/11/291229.4519.529.2512134,1270.35% 大買/鉅額交易
2021/11/26810.892510.6510.64-1731,664-0.05%
2021/11/251211.194111.1811.19-2931,590-0.09%
2021/11/242211.1315011.1911.21-12832,056-0.40% 大賣/鉅額交易
2021/11/232110.542010.5110.51131,5610.00%
2021/11/226210.346010.4110.40232,0830.01%
2021/11/191911.101511.1811.16431,8080.01%
2021/11/1810110.658510.7010.701632,0690.05% 大買/
2021/11/175511.163811.1611.151732,1010.05%
2021/11/165311.374411.4111.41932,3790.03%
2021/11/157211.197011.1911.17232,8580.01%
2021/11/12911.34611.2811.30332,8510.01%
2021/11/1113611.448911.4811.494732,6920.14% 大買/
2021/11/1000.003012.0111.96-3032,245-0.09%
2021/11/093711.55711.5511.563032,0030.09%
2021/11/081011.691811.6411.66-832,269-0.02%
2021/11/051311.0300.0011.001332,0400.04%
2021/11/042611.0912011.0711.12-9432,086-0.29% 大賣/
2021/11/03911.71711.8211.81232,2380.01%
2021/11/0200.00311.9711.97-332,126-0.01%
2021/11/012511.67411.6711.682132,8050.06%
2021/10/291011.681611.7511.74-632,979-0.02%
2021/10/283911.38411.3211.383533,1610.11%
2021/10/27612.1100.0012.12632,4650.02%
2021/10/2600.00312.2012.19-332,623-0.01%
2021/10/222511.87411.7411.732132,4620.06%
2021/10/2100.00312.1212.12-332,639-0.01%
2021/10/20211.87111.9811.80132,7120.00%
2021/10/19611.771011.7411.90-433,156-0.01%
2021/10/18812.21312.2412.24533,5280.01%
2021/10/152611.8900.0011.912633,6840.08%
2021/10/14611.674411.6911.71-3835,605-0.11%
2021/10/1300.00111.5911.58-135,8840.00%
2021/10/121511.621011.6311.74535,9590.01%
2021/10/08511.435211.4111.43-4736,401-0.13%
2021/10/073810.881910.8210.821936,5980.05%
2021/10/064111.29311.2911.383836,5020.10%
2021/10/05210.9928111.0611.00-27936,492-0.76% 大賣/鉅額交易
2021/10/0400.00910.3410.38-936,392-0.02%
2021/10/01910.1300.0010.14937,1980.02%
2021/09/301910.10610.0210.041338,4060.03%
2021/09/2900.00289.859.80-2838,504-0.07%
2021/09/28210.36310.1310.37-138,1610.00%
2021/09/272310.092010.1310.05338,1450.01%
2021/09/2400.001489.649.63-14837,818-0.39% 大賣/鉅額交易
2021/09/2300.00169.379.39-1637,766-0.04%
2021/09/22179.01109.089.13737,9410.02%
2021/09/1700.0049.229.21-438,201-0.01%
2021/09/1699.14259.219.21-1638,043-0.04%
2021/09/1500.0078.878.87-737,366-0.02%
2021/09/14118.85858.848.86-7437,530-0.20%
2021/09/13168.6528.718.681437,6180.04%
2021/09/1098.2438.368.38637,4740.02%
2021/09/0900.0038.568.55-337,937-0.01%
2021/09/08138.32118.338.35238,0960.01%
2021/09/0658.32248.318.30-1938,896-0.05%
2021/09/0300.0048.628.60-438,916-0.01%
2021/09/0238.2000.008.25338,6020.01%
2021/09/0138.3800.008.40339,3990.01%
2021/08/3058.3800.008.38539,4140.01%
2021/08/2618.1800.008.17139,5810.00%
2021/08/25178.04888.038.02-7139,431-0.18%
2021/08/24367.68287.687.75839,5280.02%
2021/08/23247.1587.157.191639,2590.04%
2021/08/2097.2500.007.23939,3760.02%
2021/08/19507.36307.397.392039,2360.05%
2021/08/18127.7400.007.821239,0040.03%
2021/08/17327.87257.877.86739,9790.02%
2021/08/16127.88597.887.91-4740,517-0.12%
2021/08/1338.1400.008.09341,7670.01%
2021/08/12258.28318.308.28-642,431-0.01%
2021/08/11228.12258.078.09-342,652-0.01%
2021/08/10337.79317.847.83242,9520.00%
2021/08/09807.86687.887.881243,7800.03%
2021/08/06238.23148.228.29943,6290.02%
2021/08/05428.1028.118.114043,8980.09%
2021/08/04508.49458.548.53544,2880.01%
2021/08/03498.74438.698.67644,5790.01%
2021/08/02619.03389.089.092344,5430.05%
2021/07/30429.05639.059.04-2144,765-0.05%
2021/07/2900.00708.958.97-7045,125-0.16%
2021/07/2800.00758.918.89-7546,815-0.16%
2021/07/2700.00438.918.94-4347,654-0.09%
2021/07/26408.73498.748.68-948,017-0.02%
2021/07/23308.73508.718.70-2048,960-0.04%
2021/07/22208.31308.318.30-1048,709-0.02%
2021/07/211527.742507.737.70-9848,070-0.20% 大買/大賣/
2021/07/201307.72417.707.708948,0820.19% 大買/
2021/07/19828.56638.608.631946,2290.04%
2021/07/16328.72488.738.75-1646,687-0.03%
2021/07/15568.8400.008.915647,1560.12%
2021/07/14129.38339.369.37-2146,827-0.04%
2021/07/1359.15409.169.13-3546,773-0.07%
2021/07/12149.19589.209.16-4447,047-0.09%
2021/07/09158.91398.898.95-2448,361-0.05%
2021/07/08518.70108.768.774148,7090.08%
2021/07/071389.02509.039.058848,2320.18% 大買/
2021/07/06559.7119.699.695447,1150.11%
2021/07/05209.28619.349.34-4147,061-0.09%
2021/07/0200.001009.279.28-10047,141-0.21%
2021/07/0100.0039.029.01-347,097-0.01%
2021/06/30329.01468.999.00-1447,681-0.03%
2021/06/29768.83388.828.853848,4350.08%
2021/06/28149.18229.179.15-848,319-0.02%
2021/06/25229.0859.069.041749,3940.03%
2021/06/24638.9879.009.015651,3850.11%
2021/06/23208.981168.999.00-9652,201-0.18% 大賣/
2021/06/22168.86108.878.91654,8390.01%
2021/06/2128.66288.628.62-2657,045-0.05%
2021/06/18838.3318.398.308257,1060.14%
2021/06/17568.63108.688.684657,2010.08%
2021/06/16358.7558.748.743060,0900.05%
2021/06/15118.43158.458.42-460,230-0.01%
2021/06/1138.27188.258.23-1560,099-0.02%
2021/06/10278.1500.008.182760,7580.04%
2021/06/09118.3698.358.36260,8800.00%
2021/06/08348.02407.977.98-660,851-0.01%
2021/06/0738.23788.128.12-7561,411-0.12%
2021/06/04547.97508.008.03463,5720.01%
2021/06/03398.1428.188.153764,9550.06%
2021/06/02207.91557.877.91-3566,366-0.05%
2021/06/01117.74107.777.74168,4710.00%
2021/05/31317.53807.567.57-4968,820-0.07%
2021/05/2800.00157.667.63-1569,074-0.02%
2021/05/2767.42107.427.42-470,106-0.01%
2021/05/26227.45127.477.501071,0270.01%
2021/05/25307.47637.467.46-3372,247-0.05%
2021/05/24107.1017.137.14972,0700.01%
2021/05/211006.8200.006.8410073,1420.14%
2021/05/20447.1400.007.154472,4280.06%
2021/05/19107.3617.367.38973,3210.01%
2021/05/1800.00247.647.63-2474,347-0.03%
2021/05/1700.0077.467.43-775,626-0.01%
2021/05/14277.1457.127.182275,4890.03%
2021/05/13137.4800.007.461375,8750.02%
2021/05/1227.491787.457.46-17676,464-0.23% 大賣/鉅額交易
2021/05/1137.3000.007.28375,8710.00%
2021/05/10537.58607.497.50-775,672-0.01%
2021/05/0777.4200.007.50775,4190.01%
2021/05/0677.5457.547.62275,2740.00%
2021/05/05357.7017.627.643474,9540.05%
2021/05/0477.27187.247.22-1173,384-0.01%
2021/05/0367.091147.117.07-10872,576-0.15% 大賣/鉅額交易
2021/04/2900.00347.167.14-3472,382-0.05%
2021/04/2816.9200.006.92172,0560.00%
2021/04/27106.86286.876.88-1872,946-0.02%
2021/04/2626.86226.906.79-2073,121-0.03%
2021/04/2366.8386.856.86-273,8870.00%
2021/04/22506.72186.696.723274,3100.04%
2021/04/21386.97106.896.932874,4200.04%
2021/04/20337.2127.287.283174,8730.04%
2021/04/1900.00107.087.09-1074,700-0.01%
2021/04/1667.22567.217.22-5075,339-0.07%
2021/04/15387.141557.127.14-11775,259-0.16% 大賣/鉅額交易
2021/04/14406.70446.706.71-474,748-0.01%
2021/04/1366.57166.566.56-1076,572-0.01%
2021/04/12106.5146.456.45676,9580.01%
2021/04/0946.50206.496.48-1678,215-0.02%
2021/04/08146.4766.436.45878,3810.01%
2021/04/07206.4726.506.491878,4640.02%
2021/04/06356.46856.456.42-5078,500-0.06%
2021/04/01316.5300.006.563178,2230.04%
2021/03/31616.7616.776.796077,7550.08%
2021/03/30156.841476.866.86-13278,957-0.17% 大賣/鉅額交易
2021/03/2926.59426.796.52-4078,931-0.05%
2021/03/26346.4400.006.453478,1820.04%
2021/03/2500.00156.646.60-1577,951-0.02%
2021/03/241116.211666.216.16-5575,631-0.07% 大買/大賣/
2021/03/23176.8000.006.771774,0490.02%
2021/03/22166.7946.846.841274,3630.02%
2021/03/19366.64356.596.65174,9740.00%
2021/03/18427.46317.437.431172,3750.02%
2021/03/17417.5967.587.613573,5270.05%
2021/03/16587.5647.607.605473,7170.07%
2021/03/15407.83207.847.832073,4000.03%
2021/03/12267.73457.747.71-1973,435-0.03%
2021/03/11337.5617.557.573273,4930.04%
2021/03/10557.38157.307.274074,7780.05%
2021/03/09767.65447.697.733273,4470.04%
2021/03/081058.04588.018.064772,5940.06% 大買/
2021/03/05317.24687.227.26-3771,106-0.05%
2021/03/0456.6100.006.71569,3750.01%
2021/03/0376.4726.466.47569,6350.01%
2021/03/02416.4400.006.414172,2260.06%
2021/02/26457.01137.046.953273,4180.04%
2021/02/25247.18337.137.09-973,635-0.01%
2021/02/24286.72116.736.681772,8660.02%
2021/02/231546.96276.896.9712771,9610.18% 大買/鉅額交易
2021/02/22486.48576.466.52-970,645-0.01%
2021/02/19676.3846.346.406370,3560.09%
2021/02/18866.78806.796.82669,3330.01%
2021/02/173676.464186.396.49-5168,156-0.07% 大買/大賣/
2021/02/05505.692025.725.74-15266,792-0.23% 大賣/鉅額交易
2021/02/04235.57445.575.58-2166,753-0.03%
2021/02/03235.481005.525.45-7767,463-0.11%
2021/02/02105.3400.005.361067,3970.01%
2021/02/0185.0900.005.11867,0480.01%
2021/01/29115.0900.005.081166,8650.02%
2021/01/2885.101035.095.12-9567,162-0.14% 大賣/
2021/01/2615.17315.115.11-3068,844-0.04%
2021/01/2515.09795.085.12-7870,116-0.11%
2021/01/2245.18185.165.15-1470,776-0.02%
2021/01/211185.23125.255.2310670,9950.15% 大買/鉅額交易
2021/01/2095.3275.315.30270,0300.00%
2021/01/1985.1600.005.15868,8600.01%
2021/01/18155.121005.105.09-8568,805-0.12%
2021/01/1535.4315.515.41267,5890.00%
2021/01/14105.411565.445.44-14667,149-0.22% 大賣/鉅額交易
2021/01/1395.5455.515.61466,2640.01%
2021/01/1235.22605.225.20-5764,865-0.09%
2021/01/11385.23545.215.20-1664,411-0.02%
2021/01/0845.0500.005.04463,2340.01%
2021/01/07535.00215.025.083262,9850.05%
2021/01/062124.8784.884.8820461,8800.33% 大買/鉅額交易
2021/01/0544.503004.534.52-29659,455-0.50% 大賣/鉅額交易
2021/01/04194.66174.644.66258,8950.00%
2020/12/3124.5800.004.57257,5230.00%
2020/12/3014.58224.584.57-2157,335-0.04%
2020/12/2934.57404.564.56-3757,309-0.06%
2020/12/28504.55304.594.612057,3650.03%
2020/12/2534.57714.564.60-6857,167-0.12%
2020/12/24704.50644.544.57656,5450.01%
2020/12/23644.26104.304.225455,0600.10%
2020/12/22924.48104.504.438253,6780.15%
2020/12/21144.5400.004.551452,4110.03%
2020/12/1854.6484.644.63-351,553-0.01%
2020/12/17644.61144.654.675051,2560.10%
2020/12/16634.5414.544.536250,2970.12%
2020/12/15104.50274.514.46-1750,138-0.03%
2020/12/14614.5700.004.586149,2780.12%
2020/12/11764.632204.534.53-14449,164-0.29% 大賣/鉅額交易
2020/12/1024.381024.354.35-10047,850-0.21% 大賣/
2020/12/0934.3200.004.31347,6310.01%
2020/12/08134.32324.324.30-1947,534-0.04%
2020/12/07154.41504.404.42-3547,248-0.07%
2020/12/04254.562114.564.52-18647,335-0.39% 大賣/鉅額交易
2020/12/03104.32484.304.37-3845,334-0.08%
2020/12/022824.09304.114.0825244,7720.56% 大買/鉅額交易
2020/12/0154.2024.234.17344,2660.01%
2020/11/30174.2424.294.241543,8130.03%
2020/11/272974.1900.004.1729742,8990.69% 大買/鉅額交易
2020/11/26554.45324.614.412341,7020.06%
2020/11/25734.39944.384.51-2138,697-0.05%
2020/11/24203.95513.933.97-3135,765-0.09%
2020/11/2363.70213.723.75-1534,459-0.04%
2020/11/2073.5500.003.55733,7620.02%
2020/11/1900.0033.543.55-334,070-0.01%
2020/11/1843.4800.003.51433,8460.01%
2020/11/17203.53203.523.54033,5670.00%
2020/11/16903.3600.003.389033,4140.27%
2020/11/13133.3000.003.281333,1560.04%
2020/11/1233.4700.003.45332,5840.01%
2020/11/11203.38203.573.55031,5310.00%
2020/11/101013.1200.003.1610129,7360.34% 大買/鉅額交易
2020/11/0500.00442.982.91-4429,209-0.15%
2020/11/0400.00502.912.99-5028,974-0.17%
2020/11/03152.7400.002.831528,7120.05%
2020/11/02212.49112.502.501028,6920.03%
2020/10/3012.8000.002.76127,9900.00%
2020/10/29873.0053.013.048227,9840.29%
2020/10/281003.1800.003.1910027,7760.36%
2020/10/2300.00303.373.36-3030,219-0.10%
2020/10/2200.00503.293.28-5030,801-0.16%
2020/10/2000.003003.383.37-30032,707-0.92% 大賣/鉅額交易
2020/10/1913.4113.413.41032,6910.00%
2020/10/16403.4600.003.424032,8970.12%
2020/10/15113.4800.003.491132,9030.03%
2020/10/14503.3813.383.394932,7260.15%
2020/10/061003.3800.003.3610032,5250.31%
2020/10/051003.3300.003.3210032,8240.30%
2020/09/3013.381003.403.43-9932,471-0.30%
2020/09/29503.5400.003.525032,2610.15%
2020/09/251003.5500.003.5610031,9900.31%
2020/09/2300.00103.553.55-1032,038-0.03%
2020/09/2223.564503.563.55-44831,972-1.40% 大賣/鉅額交易
2020/09/17503.6100.003.615030,9240.16%
2020/09/161003.4700.003.6610030,3880.33%
2020/09/15523.2863.303.284629,8530.15%
2020/09/14613.4300.003.426129,3410.21%
2020/09/11503.53203.543.523029,0400.10%
2020/09/10503.6800.003.665028,7420.17%
2020/09/09603.59113.613.694928,5790.17%
2020/09/08413.8800.003.874127,6320.15%
2020/09/07313.8900.003.913127,9360.11%
2020/09/0414.08504.054.05-4927,783-0.18%
2020/09/0300.005044.164.17-50427,685-1.82% 大賣/鉅額交易
2020/09/021004.2600.004.2610027,7600.36%
2020/09/0114.2600.004.26128,4360.00%
2020/08/3144.36504.334.29-4628,639-0.16%
2020/08/2700.0064.444.38-628,728-0.02%
2020/08/2600.0044.464.45-428,693-0.01%
2020/08/25104.31104.314.39028,4810.00%
2020/08/24404.1900.004.194028,0520.14%
2020/08/212004.3300.004.3120027,8540.72% 大買/鉅額交易
2020/08/20124.303004.314.27-28827,754-1.04% 大賣/鉅額交易
2020/08/1924.5114.494.43127,2840.00%
2020/08/1800.0014.524.51-127,2800.00%
2020/08/1414.46104.484.53-927,403-0.03%
2020/08/13104.5500.004.501027,4440.04%
2020/08/1100.00134.524.53-1327,819-0.05%
2020/08/1000.0024.404.41-227,694-0.01%
2020/08/07124.40634.464.36-5127,665-0.18%
2020/08/0624.4884.534.53-626,916-0.02%
2020/08/051114.3024.214.3110925,9740.42% 大買/鉅額交易
2020/08/0444.031473.964.08-14325,504-0.56% 大賣/鉅額交易
2020/08/03313.811003.833.80-6924,741-0.28%
2020/07/31373.863183.843.89-28124,305-1.16% 大賣/鉅額交易
2020/07/3053.91103.943.91-523,124-0.02%
2020/07/29303.90103.913.862023,0580.09%
2020/07/28783.9800.003.987822,7750.34%
2020/07/27734.0400.004.037322,6450.32%
2020/07/24764.3300.004.167622,0660.34%
2020/07/23294.6414.624.622820,8860.13%
2020/07/22304.5800.004.583021,1380.14%
2020/07/2144.24364.204.20-3221,390-0.15%
2020/07/2054.2000.004.18522,2450.02%
2020/07/17164.5300.004.401625,3370.06%
2020/07/1600.00104.754.72-1026,198-0.04%
2020/07/15294.6800.004.702927,1040.11%
2020/07/14554.7200.004.645528,0250.20%
2020/07/13724.9500.004.947229,3000.25%
2020/07/1055.041425.065.04-13730,339-0.45% 大賣/鉅額交易
2020/07/0800.00315.715.64-3132,828-0.09%
2020/07/07105.791005.785.76-9034,311-0.26%
2020/07/06435.85155.805.812835,8950.08%
2020/07/03305.79155.615.751537,2700.04%
2020/07/02395.9400.005.853938,5380.10%
2020/07/01416.0000.005.964140,4120.10%
2020/06/30346.0000.006.013441,1310.08%
2020/06/2900.001336.015.97-13341,981-0.32% 大賣/鉅額交易
2020/06/2400.00326.206.18-3242,846-0.07%
2020/06/23296.2616.196.142843,9740.06%
2020/06/2216.15466.176.15-4545,472-0.10%
2020/06/19296.2600.006.252948,1500.06%
2020/06/1800.00106.186.23-1050,996-0.02%
2020/06/1786.24166.236.23-852,968-0.02%
2020/06/16206.21166.196.20455,8800.01%
2020/06/15325.89395.925.90-758,074-0.01%
2020/06/12105.84155.486.11-561,022-0.01%
2020/06/11186.2586.256.101061,7900.02%
2020/06/10256.64206.606.57561,9880.01%
2020/06/09366.7556.846.653162,3520.05%
2020/06/08396.97226.996.991762,4650.03%
2020/06/05156.16116.286.37462,2260.01%
2020/06/0375.9955.995.94264,7570.00%
2020/06/0200.0015.405.40-165,2190.00%
2020/06/01505.1900.005.265065,4290.08%
2020/05/29425.0600.005.064265,4500.06%
2020/05/2825.1100.005.10265,5590.00%
2020/05/2700.00295.285.28-2965,594-0.04%
2020/05/26295.2900.005.282965,6340.04%
2020/05/2535.2400.005.20365,4030.00%
2020/05/2100.0055.695.63-564,790-0.01%
2020/05/2055.49105.495.58-564,539-0.01%
2020/05/19345.6355.905.602964,2580.05%
2020/05/18106.13206.195.90-1063,432-0.02%
2020/05/15235.93206.005.94362,9170.00%
2020/05/14225.8200.005.752262,5480.04%
2020/05/13236.0055.955.981862,1650.03%
2020/05/1236.1000.006.11361,8100.00%
2020/05/11126.102496.196.23-23761,562-0.38% 大賣/鉅額交易
2020/05/081306.001306.036.02061,1260.00% 大買/大賣/
2020/05/07345.70455.665.85-1160,706-0.02%
2020/05/06506.33346.545.901660,2970.03%
2020/05/051196.38976.446.282259,5110.04% 大買/
2020/05/04145.55335.826.00-1958,871-0.03%
2020/04/30105.41155.615.73-558,243-0.01%
2020/04/29804.72304.684.805057,5220.09%
2020/04/28504.15104.234.234057,0850.07%
2020/04/27604.38104.524.485056,7350.09%
2020/04/24384.791004.794.75-6256,287-0.11%
2020/04/23804.29684.244.801255,7350.02%
2020/04/222174.271304.103.728754,7390.16% 大買/大賣/
2020/04/21665.81365.805.803051,3590.06%
2020/04/201315.84355.986.089650,1850.19% 大買/
2020/04/17896.20296.206.176049,1370.12%
2020/04/161045.70115.805.669348,0760.19% 大買/
2020/04/152346.13516.046.0018346,4280.39% 大買/鉅額交易
2020/04/142966.35136.536.4928345,1010.63% 大買/鉅額交易
2020/04/132076.991697.166.703843,6180.09% 大買/大賣/
2020/04/10656.19176.286.594841,6760.12%
2020/04/09786.46366.446.694240,0110.10%
2020/04/08535.521485.555.79-9538,290-0.25% 大賣/
2020/04/07615.341325.355.71-7136,790-0.19% 大賣/
2020/04/062294.891214.954.8810835,1410.31% 大買/大賣/鉅額交易
2020/04/01533.8900.003.955333,0190.16%
2020/03/31763.93104.023.926632,1770.21%
2020/03/30913.44283.453.606331,2190.20%
2020/03/27323.69203.783.781230,1040.04%
2020/03/26163.9900.003.921628,8210.06%
2020/03/251374.201224.224.261527,1070.06% 大買/大賣/
2020/03/243554.272984.244.185724,1890.24% 大買/大賣/
2020/03/232313.841103.953.8912121,1260.57% 大買/大賣/鉅額交易
2020/03/203244.383274.404.53-318,999-0.02% 大買/大賣/
2020/03/191503.042732.992.98-12315,829-0.78% 大買/大賣/鉅額交易
2020/03/181753.791173.743.655813,3330.44% 大買/大賣/
2020/03/171785.08805.045.009810,0690.97% 大買/
2020/03/16705.78405.885.79308,7050.34%
2020/03/131095.76955.666.65147,9750.18% 大買/
2020/03/121156.17876.286.01287,2310.39% 大買/
2020/03/11657.5357.857.24606,5410.92%
2020/03/10827.78647.877.92185,8830.31%
2020/03/09847.91338.077.89514,8181.06%
2020/03/068013.631113.4913.46692,5652.69%
2020/03/05314.8600.0014.8531,6520.18%
2020/03/031515.7200.0015.52159551.57%
2020/02/271016.00516.0816.0854651.07%
2018/05/2500.00133.4433.36-1277-0.36%
2018/05/18134.1200.0034.0712440.41%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音