• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00435.5135.50-412,228-0.03%
2024/11/20135.4800.0035.44112,2360.01%
2024/11/19135.4400.0035.45112,2460.01%
2024/11/18135.3200.0035.39112,2860.01%
2024/11/15135.4100.0035.37112,3560.01%
2024/11/144.235.3100.0035.394.212,4060.03%
2024/11/135.135.731135.7235.70-5.912,519-0.05%
2024/11/12136.211036.2136.20-912,505-0.07%
2024/11/11135.861235.6835.85-1112,282-0.09%
2024/11/08135.510.135.4735.490.912,2010.01%
2024/11/07235.190.435.2135.161.612,3610.01%
2024/11/064.434.8700.0035.084.412,4650.04%
2024/11/05235.050.435.0535.071.612,2310.01%
2024/11/045.434.8100.0034.785.412,7030.04%
2024/11/01235.0700.0035.08213,2830.02%
2024/10/30335.140.135.2035.132.913,4830.02%
2024/10/29635.050.235.0935.055.813,5830.04%
2024/10/283.334.9800.0034.993.313,6410.02%
2024/10/2500.001.235.2935.37-1.213,497-0.01%
2024/10/242.135.0300.0035.072.113,5350.02%
2024/10/23335.1100.0035.05313,6990.02%
2024/10/2215.235.151735.1035.10-1.813,618-0.01%
2024/10/212.235.7200.0035.692.213,3660.02%
2024/10/189.536.0000.0036.009.513,2330.07%
2024/10/17136.4000.0036.39113,1460.01%
2024/10/151.236.5600.0036.571.213,2600.01%
2024/10/1417.636.420.236.4136.4117.413,4700.13%
2024/10/11236.6000.0036.59213,4610.01%
2024/10/09236.7200.0036.66213,4480.02%
2024/10/082.736.6600.0036.732.713,3820.02%
2024/10/072.536.8900.0036.922.513,3600.02%
2024/10/041.236.914036.9436.90-38.913,296-0.29%
2024/09/30236.73136.7436.71113,1320.01%
2024/09/272.136.7400.0036.762.113,0400.02%
2024/09/265.536.9100.0036.895.513,0520.04%
2024/09/252.137.1200.0037.162.113,1220.02%
2024/09/24737.3600.0037.19713,1990.05%
2024/09/23137.2000.0037.23113,3320.01%
2024/09/201137.3100.0037.291113,3880.08%
2024/09/191.337.3600.0037.331.313,4610.01%
2024/09/1800.00137.4437.54-113,405-0.01%
2024/09/13137.2400.0037.25113,4780.01%
2024/09/120.137.150.737.1937.18-0.613,5090.00%
2024/09/111037.18337.2137.24713,6570.05%
2024/09/093.136.7200.0036.713.113,9140.02%
2024/09/0600.000.336.7936.76-0.314,1020.00%
2024/09/05136.58436.6036.58-314,147-0.02%
2024/09/04136.3700.0036.33114,5150.01%
2024/09/03136.2500.0036.25114,5590.01%
2024/09/02336.1700.0036.19314,6610.02%
2024/08/301.136.2400.0036.311.114,8420.01%
2024/08/291936.3900.0036.341915,0460.13%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/23336.4300.0036.43315,7940.02%
2024/08/22036.5000.0036.52015,8650.00%
2024/08/21236.460.236.4536.471.815,9670.01%
2024/08/20136.2800.0036.30116,0870.01%
2024/08/19336.362036.3736.33-1716,141-0.11%
2024/08/16236.522236.5236.52-2016,092-0.12%
2024/08/1500.001336.3936.48-1316,007-0.08%
2024/08/14136.12236.1636.14-115,924-0.01%
2024/08/13335.9900.0035.92315,9200.02%
2024/08/12135.8500.0035.92116,1050.01%
2024/08/095.135.6300.0035.645.116,1430.03%
2024/08/0813.335.9100.0035.8313.315,9210.08%
2024/08/076.136.12236.1236.144.115,7750.03%
2024/08/06836.20200.236.2036.24-192.215,678-1.23% 大賣/鉅額交易
2024/08/0517.236.451136.4636.456.215,2850.04%
2024/08/021.136.331036.2836.26-8.914,683-0.06%
2024/08/0100.007.136.1436.11-7.114,627-0.05%
2024/07/311135.870.135.9335.9210.914,6770.07%
2024/07/2920335.71135.8035.7820214,9941.35% 大買/鉅額交易
2024/07/2617.135.5400.0035.4917.115,0280.11%
2024/07/23035.7800.0035.76014,9370.00%
2024/07/221035.802.235.8535.897.815,1090.05%
2024/07/19435.8700.0035.86415,0950.03%
2024/07/171035.965935.9635.97-4915,260-0.32%
2024/07/168235.754035.7535.754215,3370.27%
2024/07/1500.0010836.1836.20-10815,666-0.69% 大賣/鉅額交易
2024/07/121436.09136.1436.171315,7040.08%
2024/07/10935.900.535.9035.908.516,8070.05%
2024/07/0900.00535.9935.97-517,085-0.03%
2024/07/08435.7740.235.7635.76-36.217,229-0.21%
2024/07/05135.5800.0035.58117,6570.01%
2024/07/0400.007735.6235.62-7717,734-0.43%
2024/07/03135.48335.5035.51-217,846-0.01%
2024/07/02135.2500.0035.27118,1390.01%
2024/07/0116.235.2100.0035.3116.218,4100.09%
2024/06/282.135.6900.0035.622.118,6640.01%
2024/06/2735.335.6100.0035.6335.318,7120.19%
2024/06/2633.135.901.535.9035.9131.618,6780.17%
2024/06/240.135.7700.0035.770.118,7470.00%
2024/06/211.335.7300.0035.721.318,9380.01%
2024/06/2011.535.880.535.9235.851119,0670.06%
2024/06/198335.9500.0035.968319,2680.43%
2024/06/1814.335.760.535.7935.7513.819,4400.07%
2024/06/17435.831035.8235.84-619,345-0.03%
2024/06/14135.8600.0035.82119,2950.01%
2024/06/1300.001035.6235.58-1019,268-0.05%
2024/06/121.135.351335.3435.35-11.919,311-0.06%
2024/06/115.135.2000.0035.195.119,2910.03%
2024/06/07235.5200.0035.55219,0060.01%
2024/06/0600.00535.6635.54-518,959-0.03%
2024/06/05435.55935.5535.53-518,958-0.03%
2024/06/04135.291135.3235.33-1018,855-0.05%
2024/06/03135.0800.0035.05118,8030.01%
2024/05/3100.00234.8634.85-218,752-0.01%
2024/05/30334.46234.4734.54118,7190.01%
2024/05/297.234.5900.0034.607.218,6900.04%
2024/05/283.134.8900.0034.893.118,4750.02%
2024/05/275.834.9600.0034.965.818,4720.03%
2024/05/243.334.9600.0034.973.318,5500.02%
2024/05/23635.1400.0035.09618,5800.03%
2024/05/21135.090.635.1035.100.518,7080.00%
2024/05/20235.1300.0035.11218,7950.01%
2024/05/17235.260.435.2335.211.618,8760.01%
2024/05/161.335.23235.2435.23-0.719,0350.00%
2024/05/15034.8700.0034.84019,0780.00%
2024/05/1413.234.8600.0034.8413.219,8260.07%
2024/05/13234.8900.0034.88219,9840.01%
2024/05/10135.0000.0035.00120,1760.00%
2024/05/0914.634.8300.0034.8314.620,3270.07%
2024/05/087.735.0500.0035.007.720,3630.04%
2024/05/07734.96135.0235.02620,3920.03%
2024/05/061134.681834.6734.69-720,317-0.03%
2024/05/02334.421034.4434.44-720,400-0.03%
2024/04/30934.443034.5134.50-2120,239-0.10%
2024/04/2616.534.0800.0034.0716.520,2000.08%
2024/04/251.134.2400.0034.181.120,3750.01%
2024/04/240.634.3800.0034.350.620,3200.00%
2024/04/232834.41134.4534.422720,4230.13%
2024/04/225.134.19134.1934.204.120,6460.02%
2024/04/19334.2500.0034.35320,7560.01%
2024/04/18634.1900.0034.16620,5350.03%
2024/04/1724.234.5000.0034.4624.220,3800.12%
2024/04/1626.434.783034.7534.76-3.619,911-0.02%
2024/04/1528.335.1200.0035.0728.319,4960.14%
2024/04/1224.335.0600.0035.0724.319,4740.12%
2024/04/1113.835.146035.1235.16-46.219,510-0.24%
2024/04/101635.5300.0035.531619,4500.08%
2024/04/091535.3500.0035.421519,6060.08%
2024/04/0822.335.2400.0035.2422.319,8310.11%
2024/04/0315.335.4600.0035.4115.319,6720.08%
2024/04/0224.135.6600.0035.5924.119,4520.12%
2024/04/019.235.9500.0035.979.219,0590.05%
2024/03/291535.93335.9535.971219,1200.06%
2024/03/28135.81135.8635.81019,1750.00%
2024/03/2712.535.6000.0035.6112.519,4100.06%
2024/03/261335.5900.0035.591319,4490.07%
2024/03/25635.7600.0035.70619,4220.03%
2024/03/22535.53135.6835.68419,6290.02%
2024/03/212035.2500.0035.252019,7930.10%
2024/03/202335.3010935.2635.32-8620,027-0.43% 大賣/
2024/03/191235.11335.1435.19920,3650.04%
2024/03/18635.09435.1035.10220,4090.01%
2024/03/154.335.0100.0035.114.320,3170.02%
2024/03/1413.335.2800.0035.2613.320,2040.07%
2024/03/1310.235.361.535.3735.348.720,4170.04%
2024/03/12535.4600.0035.48520,7380.02%
2024/03/115.535.413.535.4635.50221,0710.01%
2024/03/08635.40135.4035.40521,3140.02%
2024/03/0713.235.350.535.4035.4012.721,5180.06%
2024/03/061.235.200.135.2135.201.121,5650.00%
2024/03/053.434.9800.0035.023.421,7570.02%
2024/03/042534.97035.0034.982521,9500.11%
2024/03/012.434.9300.0034.942.421,9860.01%
2024/02/291.135.03335.0334.99-1.922,040-0.01%
2024/02/2726.335.0200.0035.0326.322,0800.12%
2024/02/262535.291535.2635.291022,1170.05%
2024/02/230.834.9400.0034.930.822,0470.00%
2024/02/222.634.8100.0034.852.622,1120.01%
2024/02/214.134.7800.0034.844.122,1340.02%
2024/02/204.134.6900.0034.734.122,1670.02%
2024/02/19134.7700.0034.75122,2070.00%
2024/02/163.134.7800.0034.813.122,2190.01%
2024/02/1545.734.7900.0034.8245.721,9810.21%
2024/02/052.435.4700.0035.462.421,2350.01%
2024/02/02235.8000.0035.69221,1390.01%
2024/02/01135.6500.0035.70121,0550.00%
2024/01/31135.550.535.6035.600.520,9440.00%
2024/01/3017.535.3000.0035.3417.520,9070.08%
2024/01/29135.142.535.1735.13-1.420,975-0.01%
2024/01/2611.235.2200.0035.2311.220,9780.05%
2024/01/2528.134.9000.0034.9828.121,1510.13%
2024/01/2465.235.0500.0035.0965.221,0180.31%
2024/01/2312.535.2500.0035.2912.520,9690.06%
2024/01/221.135.21235.2435.24-0.920,9770.00%
2024/01/1913.135.07635.0635.007.120,9640.03%
2024/01/18135.40435.4035.40-320,640-0.01%
2024/01/176.135.450.835.4635.445.320,6170.03%
2024/01/16236.0900.0036.22220,6270.01%
2024/01/154736.01636.1836.254120,4770.20%
2024/01/1213.235.9200.0035.9413.220,5290.06%
2024/01/11535.7900.0035.82521,0250.02%
2024/01/101735.673.535.6435.6913.521,2980.06%
2024/01/092135.46135.4735.492021,5310.09%
2024/01/0810.234.98535.0034.955.221,5390.02%
2024/01/0520.535.2700.0035.2220.521,5900.10%
2024/01/04835.5200.0035.48821,5030.04%
2024/01/0316.135.6600.0035.6216.121,2170.08%
2024/01/024.935.72535.7535.74-0.221,1310.00%
2023/12/29135.98136.0036.00020,8780.00%
2023/12/283136.0500.0036.023121,3220.15%
2023/12/265535.97135.9235.925421,5530.25%
2023/12/25635.9800.0035.94621,6170.03%
2023/12/225.336.1100.0036.095.321,5060.02%
2023/12/21336.39236.4036.40121,2700.00%
2023/12/20236.42336.4036.39-121,1460.00%
2023/12/19436.402536.4636.39-2121,291-0.10%
2023/12/183236.5300.0036.653220,9030.15%
2023/12/153436.421136.3636.452320,4080.11%
2023/12/145735.9100.0035.945719,8640.29%
2023/12/13235.1700.0035.20219,6260.01%
2023/12/124534.95234.9735.034319,4430.22%
2023/12/11134.9600.0034.98119,2330.01%
2023/12/083434.9100.0034.963419,0880.18%
2023/12/071435.19135.2135.091318,7790.07%
2023/12/064.234.9000.0034.874.218,3310.02%
2023/12/05334.4800.0034.54317,9290.02%
2023/12/042.234.3600.0034.362.217,5540.01%
2023/12/0123.233.9300.0033.9923.217,3190.13%
2023/11/301333.983634.0133.95-2317,191-0.13%
2023/11/2916.233.630.333.6733.5915.916,9950.09%
2023/11/28133.5800.0033.58116,7380.01%
2023/11/2753.533.3300.0033.3453.516,5240.32%
2023/11/2424.333.5600.0033.5124.316,3990.15%
2023/11/232.233.654.533.6133.68-2.416,235-0.01%
2023/11/223733.2600.0033.273716,0100.23%
2023/11/21133.2600.0033.32115,9250.01%
2023/11/20733.1800.0033.13715,8200.04%
2023/11/17833.2328033.1933.19-27215,665-1.74% 大賣/鉅額交易
2023/11/16433.1500.0033.10415,5970.03%
2023/11/15133.46305.533.4133.37-304.515,496-1.96% 大賣/鉅額交易
2023/11/13232.7000.0032.68215,6960.01%
2023/11/09133.0200.0033.03115,6630.01%
2023/11/08132.541032.5932.59-915,493-0.06%
2023/11/07132.2400.0032.23115,4660.01%
2023/11/06132.5300.0032.32115,4310.01%
2023/11/03132.30532.3232.33-415,416-0.03%
2023/11/0200.008.331.8231.81-8.315,450-0.05%
2023/11/01231.17131.1731.15115,4340.01%
2023/10/31231.1600.0031.28216,0010.01%
2023/10/30631.3400.0031.30616,2150.04%
2023/10/27531.4700.0031.47516,2610.03%
2023/10/262.131.1810031.1931.18-97.916,278-0.60%
2023/10/25431.6100.0031.60416,5890.02%
2023/10/24131.3300.0031.34116,6460.01%
2023/10/235.130.81530.7930.800.116,5300.00%
2023/10/201930.97131.0531.051816,3750.11%
2023/10/1981.331.2700.0031.2581.316,2250.50%
2023/10/1826.232.1900.0032.2226.215,5650.17%
2023/10/1721.532.3700.0032.3421.515,2860.14%
2023/10/1614.532.7000.0032.6914.514,9010.10%
2023/10/130.232.6000.0032.600.215,0080.00%
2023/10/1211533.0000.0033.0011514,9140.77% 大買/鉅額交易
2023/10/111132.643.332.5932.627.714,8720.05%
2023/10/06432.2100.0032.21414,7670.03%
2023/10/05232.416.732.3932.44-4.714,684-0.03%
2023/10/0438.432.0500.0032.0038.414,6060.26%
2023/10/0334.432.7000.0032.7134.414,0390.24%
2023/10/021433.08333.0433.071114,0210.08%
2023/09/2825.133.2500.0033.2425.114,0670.18%
2023/09/27933.4600.0033.47913,8620.06%
2023/09/2634.333.5200.0033.5434.313,8200.25%
2023/09/252233.84533.8533.841713,7040.12%
2023/09/2241.333.683533.6633.676.313,7830.05%
2023/09/21734.0000.0034.02713,4550.05%
2023/09/20934.00133.9833.99813,4830.06%
2023/09/19134.1000.0034.09113,5660.01%
2023/09/187.433.9300.0033.907.413,6600.05%
2023/09/152234.0400.0034.062213,6420.16%
2023/09/13534.080.134.0834.05513,8080.04%
2023/09/12334.0000.0034.08313,9570.02%
2023/09/11434.10134.5534.05314,0420.02%
2023/09/07233.9100.0033.91214,0890.01%
2023/09/066.133.8600.0033.916.114,1130.04%
2023/09/052234.0700.0034.062214,0160.16%
2023/09/0412.434.1100.0034.1012.414,3130.09%
2023/08/31134.45234.5134.50-114,237-0.01%
2023/08/30134.423.534.4134.43-2.514,348-0.02%
2023/08/29134.18434.1934.20-314,287-0.02%
2023/08/28634.0300.0034.07614,3060.04%
2023/08/25333.9200.0033.90314,3580.02%
2023/08/241134.02434.1233.98714,4170.05%
2023/08/23233.64233.6133.64014,4220.00%
2023/08/221033.3300.0033.331014,4870.07%
2023/08/21733.5200.0033.50714,4890.05%
2023/08/18733.6200.0033.60714,3870.05%
2023/08/179.133.7800.0033.779.114,2470.06%
2023/08/166.334.0100.0034.006.314,0750.04%
2023/08/141034.1400.0034.181014,1400.07%
2023/08/1128.534.2100.0034.2128.514,3910.20%
2023/08/101234.38134.3934.361114,6220.08%
2023/08/0900.0010.434.2934.40-10.414,706-0.07%
2023/08/081334.0300.0034.161314,6220.09%
2023/08/071834.2000.0034.211814,5890.12%
2023/08/0443.434.0200.0034.1643.414,4970.30%
2023/08/0215.634.6400.0034.6315.614,1470.11%
2023/08/0100.005.434.8834.95-5.414,033-0.04%
2023/07/31334.6600.0034.66314,1820.02%
2023/07/288.934.53434.4934.574.914,1550.03%
2023/07/26334.7500.0034.74314,0290.02%
2023/07/2500.00134.8634.82-113,996-0.01%
2023/07/24634.846.434.8634.84-0.414,0260.00%
2023/07/219.134.61234.6534.667.113,9130.05%
2023/07/2000.00234.8434.78-213,979-0.01%
2023/07/19834.61234.6034.57613,9510.04%
2023/07/186.234.3900.0034.356.214,0690.04%
2023/07/172.334.92134.9334.941.313,9780.01%
2023/07/143.334.9000.0034.883.313,8780.02%
2023/07/1310.434.892.335.0034.888.114,0420.06%
2023/07/1200.00134.7934.72-114,166-0.01%
2023/07/11334.59334.6134.63014,3590.00%
2023/07/1011.134.400.234.4134.4110.914,4400.08%
2023/07/0718.534.50334.5034.4915.514,3550.11%
2023/07/0666.334.81734.8234.8559.314,0410.42%
2023/07/05835.1500.0035.15813,8920.06%
2023/07/0400.00435.1335.14-413,856-0.03%
2023/07/031.535.05435.0135.07-2.513,926-0.02%
2023/06/30434.7400.0034.73413,8190.03%
2023/06/28134.7300.0034.82113,7050.01%
2023/06/2715534.8200.0034.7715513,8181.12% 大買/鉅額交易
2023/06/2610334.903034.8834.887313,7660.53% 大買/
2023/06/21134.782.834.8034.84-1.813,836-0.01%
2023/06/2000.00534.4334.46-513,755-0.04%
2023/06/1900.002.934.5034.54-2.913,714-0.02%
2023/06/168.134.273.334.2434.304.813,6450.03%
2023/06/15434.0300.0033.97413,5420.03%
2023/06/14733.9100.0033.92713,4540.05%
2023/06/135.233.9700.0034.005.213,4850.04%
2023/06/12233.92333.9033.89-113,506-0.01%
2023/06/09133.83233.9033.90-113,569-0.01%
2023/06/085.133.73233.7533.723.113,6250.02%
2023/06/07334.07134.0734.11213,2810.02%
2023/06/061433.9200.0033.901413,2780.11%
2023/06/055.933.9900.0033.945.913,2290.04%
2023/06/02234.1900.0034.19213,1130.02%
2023/06/01334.10134.1634.09213,1420.02%
2023/05/31233.97133.9734.02113,1520.01%
2023/05/30533.90133.9033.89413,1610.03%
2023/05/29533.8400.0033.82513,1450.04%
2023/05/26833.69233.7233.72613,1800.05%
2023/05/25333.7600.0033.72313,4670.02%
2023/05/24433.8200.0033.83413,6110.03%
2023/05/231233.6900.0033.701213,7320.09%
2023/05/221333.7200.0033.731313,7810.09%
2023/05/198.233.7600.0033.788.213,8080.06%
2023/05/182333.7900.0033.862313,7430.17%
2023/05/1725.133.7700.0033.8725.113,6910.18%
2023/05/1660.333.9000.0033.9460.313,5090.45%
2023/05/152434.2600.0034.182413,3250.18%
2023/05/12434.4211.334.4334.42-7.313,294-0.05%
2023/05/11734.10534.1234.13213,2780.02%
2023/05/102733.9000.0033.932713,2590.20%
2023/05/0927.933.9500.0033.9427.913,1860.21%
2023/05/081234.26734.2434.25512,9420.04%
2023/05/0517.634.2800.0034.2617.612,7410.14%
2023/05/0415.534.5500.0034.5415.512,5120.12%
2023/05/03334.52734.5834.53-412,445-0.03%
2023/05/021534.3300.0034.291512,5450.12%
2023/04/281934.52434.5334.551512,3030.12%
2023/04/271634.6400.0034.621612,2430.13%
2023/04/2600.00834.8434.88-812,156-0.07%
2023/04/25334.592034.6734.71-1712,100-0.14%
2023/04/2413.134.3200.0034.3513.111,9330.11%
2023/04/21934.3900.0034.40911,8020.08%
2023/04/2058.534.8100.0034.8458.511,5960.50%
2023/04/1933.534.7700.0034.8133.511,4060.29%
2023/04/183834.7100.0034.693811,5480.33%
2023/04/172734.9400.0034.952711,0850.24%
2023/04/142535.0500.0035.042510,7790.23%
2023/04/13535.2100.0035.23510,4440.05%
2023/04/121935.2900.0035.301910,2080.19%
2023/04/112535.211635.2135.23910,0930.09%
2023/04/101435.29135.3535.27139,9750.13%
2023/04/079035.44135.4435.44899,7610.91%
2023/04/0600.00135.4035.44-19,641-0.01%
2023/03/31534.44534.4534.4709,4740.00%
2023/03/29734.09234.0534.1359,3600.05%
2023/03/2813.134.2300.0034.1813.19,3100.14%
2023/03/276534.6200.0034.58659,0600.72%
2023/03/241034.47434.4734.4968,9450.07%
2023/03/23834.52834.5134.5308,7370.00%
2023/03/221234.4300.0034.45128,5540.14%
2023/03/21234.4200.0034.4328,4350.02%
2023/03/20334.2300.0034.4338,3800.04%
2023/03/17234.1700.0034.2628,2760.02%
2023/03/161234.19034.1834.20128,2460.15%
2023/03/15433.81233.8633.8428,1290.02%
2023/03/141733.9400.0033.94177,9880.21%
2023/03/13834.14134.1434.1077,8780.09%
2023/03/1015.534.11034.2034.1915.47,7470.20%
2023/03/09333.9000.0033.8937,6920.04%
2023/03/081633.9500.0033.95167,6490.21%
2023/03/07534.001034.0134.00-57,619-0.07%
2023/03/06334.0900.0034.0237,5800.04%
2023/03/032233.5100.0033.53227,4780.29%
2023/03/0228.333.56633.5733.5722.37,4510.30%
2023/03/01233.8400.0033.7827,3470.03%
2023/02/240.233.9500.0033.930.27,2520.00%
2023/02/2315.333.6400.0033.5715.37,0910.22%
2023/02/2210.333.9000.0033.8810.36,6600.15%
2023/02/218.334.15734.1434.141.36,3970.02%
2023/02/17333.8600.0033.9736,0600.05%
2023/02/163.634.0600.0034.103.65,9120.06%
2023/02/15734.1400.0034.2275,7520.12%
2023/02/14834.0700.0034.0985,6830.14%
2023/02/13534.0000.0034.0455,5570.09%
2023/02/10734.3300.0034.3375,3520.13%
2023/02/09334.6000.0034.5835,1700.06%
2023/02/08934.6500.0034.6795,0140.18%
2023/02/07234.8100.0034.8424,8240.04%
2023/02/061134.9400.0034.96114,6840.23%
2023/02/03535.2800.0035.2754,5020.11%
2023/02/021335.0600.0035.02134,4370.29%
2023/02/01434.9500.0034.9644,3120.09%
2023/01/31234.9200.0034.9324,2450.05%
2023/01/3015.335.8100.0035.8615.34,0150.38%
2023/01/17535.62735.7535.66-23,811-0.05%
2023/01/16135.7800.0035.8013,6730.03%
2023/01/11135.0700.0035.0613,4060.03%
2023/01/10135.1500.0035.1813,3630.03%
2023/01/09134.95234.8434.84-13,276-0.03%
2023/01/061834.5100.0034.51183,1420.57%
2023/01/05635.2200.0035.2362,7280.22%
2023/01/04535.0600.0035.0852,7020.19%
2023/01/03534.7500.0034.8352,7480.18%
2022/12/30135.1500.0035.1012,6890.04%
2022/12/281035.0700.0035.07102,7070.37%
2022/12/20536.1500.0035.7152,6580.19%
2022/12/15737.0000.0036.9772,5590.27%
2022/12/1400.00137.0237.05-12,542-0.04%
2022/12/13536.751036.7336.69-52,513-0.20%
2022/12/12636.7600.0036.8162,4920.24%
2022/12/09837.2600.0037.3982,4330.33%
2022/12/082136.99536.8437.07162,3860.67%
2022/12/0700.00536.2436.23-52,329-0.21%
2022/12/06235.6500.0035.8622,2850.09%
2022/12/0500.00135.5035.84-12,252-0.04%
2022/12/02535.2800.0035.2852,1960.23%
2022/11/30534.6100.0034.6352,1350.23%
2022/11/29535.0100.0034.9252,0870.24%
2022/11/2800.00135.3135.43-12,036-0.05%
2022/11/25235.0700.0035.0822,0100.10%
2022/11/2400.00235.1835.03-21,984-0.10%
2022/11/233234.6200.0034.76321,8961.69%
2022/11/22534.2700.0034.2651,8620.27%
2022/11/21134.0800.0034.2711,8280.05%
2022/11/18534.1000.0034.0851,8140.28%
2022/11/175834.21634.1234.25521,7822.92%
2022/11/16533.62433.6033.6111,7300.06%
2022/11/15332.9600.0033.0731,7010.18%
2022/11/14233.06132.8632.9011,6790.06%
2022/11/11133.2000.0033.2111,6230.06%
2022/11/09432.5300.0032.5541,5300.26%
2022/11/04232.8600.0032.8421,4450.14%
2022/10/3100.00432.7632.87-41,348-0.30%
2022/10/27432.5600.0032.5741,3270.30%
2022/10/25131.9000.0031.9311,2810.08%
2022/10/180.233.1400.0033.040.21,2050.01%
2022/10/170.133.1500.0032.990.11,1700.01%
2022/10/13133.0400.0033.0011,1340.09%
2022/10/115.133.5400.0033.315.11,1040.46%
2022/10/0600.00133.9533.95-1998-0.10%
2022/10/03233.6000.0033.6729180.22%
2022/09/160.135.4200.0035.350.17100.01%
2022/09/08335.1000.0035.1037080.42%
2022/08/12636.3800.0036.4065681.06%
2022/01/10142.5100.0042.5111510.66%
2021/01/13144.9400.0044.9515510.18%
2020/10/14146.0000.0045.9914310.23%
2020/02/2000.00147.0046.95-1400-0.25%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音