元大投資級公司債 (00720B)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.82
漲跌
▲0.24
漲幅
+0.67%
成交量
24,145張
產業
上櫃
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	35.86	0	0.00	35.82	1	19,295	0.01%
2024/06/13	0	0.00	10	35.62	35.58	-10	19,268	-0.05%
2024/06/12	1.1	35.35	13	35.34	35.35	-11.9	19,311	-0.06%
2024/06/11	5.1	35.20	0	0.00	35.19	5.1	19,291	0.03%
2024/06/07	2	35.52	0	0.00	35.55	2	19,006	0.01%
2024/06/06	0	0.00	5	35.66	35.54	-5	18,959	-0.03%
2024/06/05	4	35.55	9	35.55	35.53	-5	18,958	-0.03%
2024/06/04	1	35.29	11	35.32	35.33	-10	18,855	-0.05%
2024/06/03	1	35.08	0	0.00	35.05	1	18,803	0.01%
2024/05/31	0	0.00	2	34.86	34.85	-2	18,752	-0.01%
2024/05/30	3	34.46	2	34.47	34.54	1	18,719	0.01%
2024/05/29	7.2	34.59	0	0.00	34.60	7.2	18,690	0.04%
2024/05/28	3.1	34.89	0	0.00	34.89	3.1	18,475	0.02%
2024/05/27	5.8	34.96	0	0.00	34.96	5.8	18,472	0.03%
2024/05/24	3.3	34.96	0	0.00	34.97	3.3	18,550	0.02%
2024/05/23	6	35.14	0	0.00	35.09	6	18,580	0.03%
2024/05/21	1	35.09	0.6	35.10	35.10	0.5	18,708	0.00%
2024/05/20	2	35.13	0	0.00	35.11	2	18,795	0.01%
2024/05/17	2	35.26	0.4	35.23	35.21	1.6	18,876	0.01%
2024/05/16	1.3	35.23	2	35.24	35.23	-0.7	19,035	0.00%
2024/05/15	0	34.87	0	0.00	34.84	0	19,078	0.00%
2024/05/14	13.2	34.86	0	0.00	34.84	13.2	19,826	0.07%
2024/05/13	2	34.89	0	0.00	34.88	2	19,984	0.01%
2024/05/10	1	35.00	0	0.00	35.00	1	20,176	0.00%
2024/05/09	14.6	34.83	0	0.00	34.83	14.6	20,327	0.07%
2024/05/08	7.7	35.05	0	0.00	35.00	7.7	20,363	0.04%
2024/05/07	7	34.96	1	35.02	35.02	6	20,392	0.03%
2024/05/06	11	34.68	18	34.67	34.69	-7	20,317	-0.03%
2024/05/02	3	34.42	10	34.44	34.44	-7	20,400	-0.03%
2024/04/30	9	34.44	30	34.51	34.50	-21	20,239	-0.10%
2024/04/26	16.5	34.08	0	0.00	34.07	16.5	20,200	0.08%
2024/04/25	1.1	34.24	0	0.00	34.18	1.1	20,375	0.01%
2024/04/24	0.6	34.38	0	0.00	34.35	0.6	20,320	0.00%
2024/04/23	28	34.41	1	34.45	34.42	27	20,423	0.13%
2024/04/22	5.1	34.19	1	34.19	34.20	4.1	20,646	0.02%
2024/04/19	3	34.25	0	0.00	34.35	3	20,756	0.01%
2024/04/18	6	34.19	0	0.00	34.16	6	20,535	0.03%
2024/04/17	24.2	34.50	0	0.00	34.46	24.2	20,380	0.12%
2024/04/16	26.4	34.78	30	34.75	34.76	-3.6	19,911	-0.02%
2024/04/15	28.3	35.12	0	0.00	35.07	28.3	19,496	0.14%
2024/04/12	24.3	35.06	0	0.00	35.07	24.3	19,474	0.12%
2024/04/11	13.8	35.14	60	35.12	35.16	-46.2	19,510	-0.24%
2024/04/10	16	35.53	0	0.00	35.53	16	19,450	0.08%
2024/04/09	15	35.35	0	0.00	35.42	15	19,606	0.08%
2024/04/08	22.3	35.24	0	0.00	35.24	22.3	19,831	0.11%
2024/04/03	15.3	35.46	0	0.00	35.41	15.3	19,672	0.08%
2024/04/02	24.1	35.66	0	0.00	35.59	24.1	19,452	0.12%
2024/04/01	9.2	35.95	0	0.00	35.97	9.2	19,059	0.05%
2024/03/29	15	35.93	3	35.95	35.97	12	19,120	0.06%
2024/03/28	1	35.81	1	35.86	35.81	0	19,175	0.00%
2024/03/27	12.5	35.60	0	0.00	35.61	12.5	19,410	0.06%
2024/03/26	13	35.59	0	0.00	35.59	13	19,449	0.07%
2024/03/25	6	35.76	0	0.00	35.70	6	19,422	0.03%
2024/03/22	5	35.53	1	35.68	35.68	4	19,629	0.02%
2024/03/21	20	35.25	0	0.00	35.25	20	19,793	0.10%
2024/03/20	23	35.30	109	35.26	35.32	-86	20,027	-0.43%	大賣/
2024/03/19	12	35.11	3	35.14	35.19	9	20,365	0.04%
2024/03/18	6	35.09	4	35.10	35.10	2	20,409	0.01%
2024/03/15	4.3	35.01	0	0.00	35.11	4.3	20,317	0.02%
2024/03/14	13.3	35.28	0	0.00	35.26	13.3	20,204	0.07%
2024/03/13	10.2	35.36	1.5	35.37	35.34	8.7	20,417	0.04%
2024/03/12	5	35.46	0	0.00	35.48	5	20,738	0.02%
2024/03/11	5.5	35.41	3.5	35.46	35.50	2	21,071	0.01%
2024/03/08	6	35.40	1	35.40	35.40	5	21,314	0.02%
2024/03/07	13.2	35.35	0.5	35.40	35.40	12.7	21,518	0.06%
2024/03/06	1.2	35.20	0.1	35.21	35.20	1.1	21,565	0.00%
2024/03/05	3.4	34.98	0	0.00	35.02	3.4	21,757	0.02%
2024/03/04	25	34.97	0	35.00	34.98	25	21,950	0.11%
2024/03/01	2.4	34.93	0	0.00	34.94	2.4	21,986	0.01%
2024/02/29	1.1	35.03	3	35.03	34.99	-1.9	22,040	-0.01%
2024/02/27	26.3	35.02	0	0.00	35.03	26.3	22,080	0.12%
2024/02/26	25	35.29	15	35.26	35.29	10	22,117	0.05%
2024/02/23	0.8	34.94	0	0.00	34.93	0.8	22,047	0.00%
2024/02/22	2.6	34.81	0	0.00	34.85	2.6	22,112	0.01%
2024/02/21	4.1	34.78	0	0.00	34.84	4.1	22,134	0.02%
2024/02/20	4.1	34.69	0	0.00	34.73	4.1	22,167	0.02%
2024/02/19	1	34.77	0	0.00	34.75	1	22,207	0.00%
2024/02/16	3.1	34.78	0	0.00	34.81	3.1	22,219	0.01%
2024/02/15	45.7	34.79	0	0.00	34.82	45.7	21,981	0.21%
2024/02/05	2.4	35.47	0	0.00	35.46	2.4	21,235	0.01%
2024/02/02	2	35.80	0	0.00	35.69	2	21,139	0.01%
2024/02/01	1	35.65	0	0.00	35.70	1	21,055	0.00%
2024/01/31	1	35.55	0.5	35.60	35.60	0.5	20,944	0.00%
2024/01/30	17.5	35.30	0	0.00	35.34	17.5	20,907	0.08%
2024/01/29	1	35.14	2.5	35.17	35.13	-1.4	20,975	-0.01%
2024/01/26	11.2	35.22	0	0.00	35.23	11.2	20,978	0.05%
2024/01/25	28.1	34.90	0	0.00	34.98	28.1	21,151	0.13%
2024/01/24	65.2	35.05	0	0.00	35.09	65.2	21,018	0.31%
2024/01/23	12.5	35.25	0	0.00	35.29	12.5	20,969	0.06%
2024/01/22	1.1	35.21	2	35.24	35.24	-0.9	20,977	0.00%
2024/01/19	13.1	35.07	6	35.06	35.00	7.1	20,964	0.03%
2024/01/18	1	35.40	4	35.40	35.40	-3	20,640	-0.01%
2024/01/17	6.1	35.45	0.8	35.46	35.44	5.3	20,617	0.03%
2024/01/16	2	36.09	0	0.00	36.22	2	20,627	0.01%
2024/01/15	47	36.01	6	36.18	36.25	41	20,477	0.20%
2024/01/12	13.2	35.92	0	0.00	35.94	13.2	20,529	0.06%
2024/01/11	5	35.79	0	0.00	35.82	5	21,025	0.02%
2024/01/10	17	35.67	3.5	35.64	35.69	13.5	21,298	0.06%
2024/01/09	21	35.46	1	35.47	35.49	20	21,531	0.09%
2024/01/08	10.2	34.98	5	35.00	34.95	5.2	21,539	0.02%
2024/01/05	20.5	35.27	0	0.00	35.22	20.5	21,590	0.10%
2024/01/04	8	35.52	0	0.00	35.48	8	21,503	0.04%
2024/01/03	16.1	35.66	0	0.00	35.62	16.1	21,217	0.08%
2024/01/02	4.9	35.72	5	35.75	35.74	-0.2	21,131	0.00%
2023/12/29	1	35.98	1	36.00	36.00	0	20,878	0.00%
2023/12/28	31	36.05	0	0.00	36.02	31	21,322	0.15%
2023/12/26	55	35.97	1	35.92	35.92	54	21,553	0.25%
2023/12/25	6	35.98	0	0.00	35.94	6	21,617	0.03%
2023/12/22	5.3	36.11	0	0.00	36.09	5.3	21,506	0.02%
2023/12/21	3	36.39	2	36.40	36.40	1	21,270	0.00%
2023/12/20	2	36.42	3	36.40	36.39	-1	21,146	0.00%
2023/12/19	4	36.40	25	36.46	36.39	-21	21,291	-0.10%
2023/12/18	32	36.53	0	0.00	36.65	32	20,903	0.15%
2023/12/15	34	36.42	11	36.36	36.45	23	20,408	0.11%
2023/12/14	57	35.91	0	0.00	35.94	57	19,864	0.29%
2023/12/13	2	35.17	0	0.00	35.20	2	19,626	0.01%
2023/12/12	45	34.95	2	34.97	35.03	43	19,443	0.22%
2023/12/11	1	34.96	0	0.00	34.98	1	19,233	0.01%
2023/12/08	34	34.91	0	0.00	34.96	34	19,088	0.18%
2023/12/07	14	35.19	1	35.21	35.09	13	18,779	0.07%
2023/12/06	4.2	34.90	0	0.00	34.87	4.2	18,331	0.02%
2023/12/05	3	34.48	0	0.00	34.54	3	17,929	0.02%
2023/12/04	2.2	34.36	0	0.00	34.36	2.2	17,554	0.01%
2023/12/01	23.2	33.93	0	0.00	33.99	23.2	17,319	0.13%
2023/11/30	13	33.98	36	34.01	33.95	-23	17,191	-0.13%
2023/11/29	16.2	33.63	0.3	33.67	33.59	15.9	16,995	0.09%
2023/11/28	1	33.58	0	0.00	33.58	1	16,738	0.01%
2023/11/27	53.5	33.33	0	0.00	33.34	53.5	16,524	0.32%
2023/11/24	24.3	33.56	0	0.00	33.51	24.3	16,399	0.15%
2023/11/23	2.2	33.65	4.5	33.61	33.68	-2.4	16,235	-0.01%
2023/11/22	37	33.26	0	0.00	33.27	37	16,010	0.23%
2023/11/21	1	33.26	0	0.00	33.32	1	15,925	0.01%
2023/11/20	7	33.18	0	0.00	33.13	7	15,820	0.04%
2023/11/17	8	33.23	280	33.19	33.19	-272	15,665	-1.74%	大賣/鉅額交易
2023/11/16	4	33.15	0	0.00	33.10	4	15,597	0.03%
2023/11/15	1	33.46	305.5	33.41	33.37	-304.5	15,496	-1.96%	大賣/鉅額交易
2023/11/13	2	32.70	0	0.00	32.68	2	15,696	0.01%
2023/11/09	1	33.02	0	0.00	33.03	1	15,663	0.01%
2023/11/08	1	32.54	10	32.59	32.59	-9	15,493	-0.06%
2023/11/07	1	32.24	0	0.00	32.23	1	15,466	0.01%
2023/11/06	1	32.53	0	0.00	32.32	1	15,431	0.01%
2023/11/03	1	32.30	5	32.32	32.33	-4	15,416	-0.03%
2023/11/02	0	0.00	8.3	31.82	31.81	-8.3	15,450	-0.05%
2023/11/01	2	31.17	1	31.17	31.15	1	15,434	0.01%
2023/10/31	2	31.16	0	0.00	31.28	2	16,001	0.01%
2023/10/30	6	31.34	0	0.00	31.30	6	16,215	0.04%
2023/10/27	5	31.47	0	0.00	31.47	5	16,261	0.03%
2023/10/26	2.1	31.18	100	31.19	31.18	-97.9	16,278	-0.60%
2023/10/25	4	31.61	0	0.00	31.60	4	16,589	0.02%
2023/10/24	1	31.33	0	0.00	31.34	1	16,646	0.01%
2023/10/23	5.1	30.81	5	30.79	30.80	0.1	16,530	0.00%
2023/10/20	19	30.97	1	31.05	31.05	18	16,375	0.11%
2023/10/19	81.3	31.27	0	0.00	31.25	81.3	16,225	0.50%
2023/10/18	26.2	32.19	0	0.00	32.22	26.2	15,565	0.17%
2023/10/17	21.5	32.37	0	0.00	32.34	21.5	15,286	0.14%
2023/10/16	14.5	32.70	0	0.00	32.69	14.5	14,901	0.10%
2023/10/13	0.2	32.60	0	0.00	32.60	0.2	15,008	0.00%
2023/10/12	115	33.00	0	0.00	33.00	115	14,914	0.77%	大買/鉅額交易
2023/10/11	11	32.64	3.3	32.59	32.62	7.7	14,872	0.05%
2023/10/06	4	32.21	0	0.00	32.21	4	14,767	0.03%
2023/10/05	2	32.41	6.7	32.39	32.44	-4.7	14,684	-0.03%
2023/10/04	38.4	32.05	0	0.00	32.00	38.4	14,606	0.26%
2023/10/03	34.4	32.70	0	0.00	32.71	34.4	14,039	0.24%
2023/10/02	14	33.08	3	33.04	33.07	11	14,021	0.08%
2023/09/28	25.1	33.25	0	0.00	33.24	25.1	14,067	0.18%
2023/09/27	9	33.46	0	0.00	33.47	9	13,862	0.06%
2023/09/26	34.3	33.52	0	0.00	33.54	34.3	13,820	0.25%
2023/09/25	22	33.84	5	33.85	33.84	17	13,704	0.12%
2023/09/22	41.3	33.68	35	33.66	33.67	6.3	13,783	0.05%
2023/09/21	7	34.00	0	0.00	34.02	7	13,455	0.05%
2023/09/20	9	34.00	1	33.98	33.99	8	13,483	0.06%
2023/09/19	1	34.10	0	0.00	34.09	1	13,566	0.01%
2023/09/18	7.4	33.93	0	0.00	33.90	7.4	13,660	0.05%
2023/09/15	22	34.04	0	0.00	34.06	22	13,642	0.16%
2023/09/13	5	34.08	0.1	34.08	34.05	5	13,808	0.04%
2023/09/12	3	34.00	0	0.00	34.08	3	13,957	0.02%
2023/09/11	4	34.10	1	34.55	34.05	3	14,042	0.02%
2023/09/07	2	33.91	0	0.00	33.91	2	14,089	0.01%
2023/09/06	6.1	33.86	0	0.00	33.91	6.1	14,113	0.04%
2023/09/05	22	34.07	0	0.00	34.06	22	14,016	0.16%
2023/09/04	12.4	34.11	0	0.00	34.10	12.4	14,313	0.09%
2023/08/31	1	34.45	2	34.51	34.50	-1	14,237	-0.01%
2023/08/30	1	34.42	3.5	34.41	34.43	-2.5	14,348	-0.02%
2023/08/29	1	34.18	4	34.19	34.20	-3	14,287	-0.02%
2023/08/28	6	34.03	0	0.00	34.07	6	14,306	0.04%
2023/08/25	3	33.92	0	0.00	33.90	3	14,358	0.02%
2023/08/24	11	34.02	4	34.12	33.98	7	14,417	0.05%
2023/08/23	2	33.64	2	33.61	33.64	0	14,422	0.00%
2023/08/22	10	33.33	0	0.00	33.33	10	14,487	0.07%
2023/08/21	7	33.52	0	0.00	33.50	7	14,489	0.05%
2023/08/18	7	33.62	0	0.00	33.60	7	14,387	0.05%
2023/08/17	9.1	33.78	0	0.00	33.77	9.1	14,247	0.06%
2023/08/16	6.3	34.01	0	0.00	34.00	6.3	14,075	0.04%
2023/08/14	10	34.14	0	0.00	34.18	10	14,140	0.07%
2023/08/11	28.5	34.21	0	0.00	34.21	28.5	14,391	0.20%
2023/08/10	12	34.38	1	34.39	34.36	11	14,622	0.08%
2023/08/09	0	0.00	10.4	34.29	34.40	-10.4	14,706	-0.07%
2023/08/08	13	34.03	0	0.00	34.16	13	14,622	0.09%
2023/08/07	18	34.20	0	0.00	34.21	18	14,589	0.12%
2023/08/04	43.4	34.02	0	0.00	34.16	43.4	14,497	0.30%
2023/08/02	15.6	34.64	0	0.00	34.63	15.6	14,147	0.11%
2023/08/01	0	0.00	5.4	34.88	34.95	-5.4	14,033	-0.04%
2023/07/31	3	34.66	0	0.00	34.66	3	14,182	0.02%
2023/07/28	8.9	34.53	4	34.49	34.57	4.9	14,155	0.03%
2023/07/26	3	34.75	0	0.00	34.74	3	14,029	0.02%
2023/07/25	0	0.00	1	34.86	34.82	-1	13,996	-0.01%
2023/07/24	6	34.84	6.4	34.86	34.84	-0.4	14,026	0.00%
2023/07/21	9.1	34.61	2	34.65	34.66	7.1	13,913	0.05%
2023/07/20	0	0.00	2	34.84	34.78	-2	13,979	-0.01%
2023/07/19	8	34.61	2	34.60	34.57	6	13,951	0.04%
2023/07/18	6.2	34.39	0	0.00	34.35	6.2	14,069	0.04%
2023/07/17	2.3	34.92	1	34.93	34.94	1.3	13,978	0.01%
2023/07/14	3.3	34.90	0	0.00	34.88	3.3	13,878	0.02%
2023/07/13	10.4	34.89	2.3	35.00	34.88	8.1	14,042	0.06%
2023/07/12	0	0.00	1	34.79	34.72	-1	14,166	-0.01%
2023/07/11	3	34.59	3	34.61	34.63	0	14,359	0.00%
2023/07/10	11.1	34.40	0.2	34.41	34.41	10.9	14,440	0.08%
2023/07/07	18.5	34.50	3	34.50	34.49	15.5	14,355	0.11%
2023/07/06	66.3	34.81	7	34.82	34.85	59.3	14,041	0.42%
2023/07/05	8	35.15	0	0.00	35.15	8	13,892	0.06%
2023/07/04	0	0.00	4	35.13	35.14	-4	13,856	-0.03%
2023/07/03	1.5	35.05	4	35.01	35.07	-2.5	13,926	-0.02%
2023/06/30	4	34.74	0	0.00	34.73	4	13,819	0.03%
2023/06/28	1	34.73	0	0.00	34.82	1	13,705	0.01%
2023/06/27	155	34.82	0	0.00	34.77	155	13,818	1.12%	大買/鉅額交易
2023/06/26	103	34.90	30	34.88	34.88	73	13,766	0.53%	大買/
2023/06/21	1	34.78	2.8	34.80	34.84	-1.8	13,836	-0.01%
2023/06/20	0	0.00	5	34.43	34.46	-5	13,755	-0.04%
2023/06/19	0	0.00	2.9	34.50	34.54	-2.9	13,714	-0.02%
2023/06/16	8.1	34.27	3.3	34.24	34.30	4.8	13,645	0.03%
2023/06/15	4	34.03	0	0.00	33.97	4	13,542	0.03%
2023/06/14	7	33.91	0	0.00	33.92	7	13,454	0.05%
2023/06/13	5.2	33.97	0	0.00	34.00	5.2	13,485	0.04%
2023/06/12	2	33.92	3	33.90	33.89	-1	13,506	-0.01%
2023/06/09	1	33.83	2	33.90	33.90	-1	13,569	-0.01%
2023/06/08	5.1	33.73	2	33.75	33.72	3.1	13,625	0.02%
2023/06/07	3	34.07	1	34.07	34.11	2	13,281	0.02%
2023/06/06	14	33.92	0	0.00	33.90	14	13,278	0.11%
2023/06/05	5.9	33.99	0	0.00	33.94	5.9	13,229	0.04%
2023/06/02	2	34.19	0	0.00	34.19	2	13,113	0.02%
2023/06/01	3	34.10	1	34.16	34.09	2	13,142	0.02%
2023/05/31	2	33.97	1	33.97	34.02	1	13,152	0.01%
2023/05/30	5	33.90	1	33.90	33.89	4	13,161	0.03%
2023/05/29	5	33.84	0	0.00	33.82	5	13,145	0.04%
2023/05/26	8	33.69	2	33.72	33.72	6	13,180	0.05%
2023/05/25	3	33.76	0	0.00	33.72	3	13,467	0.02%
2023/05/24	4	33.82	0	0.00	33.83	4	13,611	0.03%
2023/05/23	12	33.69	0	0.00	33.70	12	13,732	0.09%
2023/05/22	13	33.72	0	0.00	33.73	13	13,781	0.09%
2023/05/19	8.2	33.76	0	0.00	33.78	8.2	13,808	0.06%
2023/05/18	23	33.79	0	0.00	33.86	23	13,743	0.17%
2023/05/17	25.1	33.77	0	0.00	33.87	25.1	13,691	0.18%
2023/05/16	60.3	33.90	0	0.00	33.94	60.3	13,509	0.45%
2023/05/15	24	34.26	0	0.00	34.18	24	13,325	0.18%
2023/05/12	4	34.42	11.3	34.43	34.42	-7.3	13,294	-0.05%
2023/05/11	7	34.10	5	34.12	34.13	2	13,278	0.02%
2023/05/10	27	33.90	0	0.00	33.93	27	13,259	0.20%
2023/05/09	27.9	33.95	0	0.00	33.94	27.9	13,186	0.21%
2023/05/08	12	34.26	7	34.24	34.25	5	12,942	0.04%
2023/05/05	17.6	34.28	0	0.00	34.26	17.6	12,741	0.14%
2023/05/04	15.5	34.55	0	0.00	34.54	15.5	12,512	0.12%
2023/05/03	3	34.52	7	34.58	34.53	-4	12,445	-0.03%
2023/05/02	15	34.33	0	0.00	34.29	15	12,545	0.12%
2023/04/28	19	34.52	4	34.53	34.55	15	12,303	0.12%
2023/04/27	16	34.64	0	0.00	34.62	16	12,243	0.13%
2023/04/26	0	0.00	8	34.84	34.88	-8	12,156	-0.07%
2023/04/25	3	34.59	20	34.67	34.71	-17	12,100	-0.14%
2023/04/24	13.1	34.32	0	0.00	34.35	13.1	11,933	0.11%
2023/04/21	9	34.39	0	0.00	34.40	9	11,802	0.08%
2023/04/20	58.5	34.81	0	0.00	34.84	58.5	11,596	0.50%
2023/04/19	33.5	34.77	0	0.00	34.81	33.5	11,406	0.29%
2023/04/18	38	34.71	0	0.00	34.69	38	11,548	0.33%
2023/04/17	27	34.94	0	0.00	34.95	27	11,085	0.24%
2023/04/14	25	35.05	0	0.00	35.04	25	10,779	0.23%
2023/04/13	5	35.21	0	0.00	35.23	5	10,444	0.05%
2023/04/12	19	35.29	0	0.00	35.30	19	10,208	0.19%
2023/04/11	25	35.21	16	35.21	35.23	9	10,093	0.09%
2023/04/10	14	35.29	1	35.35	35.27	13	9,975	0.13%
2023/04/07	90	35.44	1	35.44	35.44	89	9,761	0.91%
2023/04/06	0	0.00	1	35.40	35.44	-1	9,641	-0.01%
2023/03/31	5	34.44	5	34.45	34.47	0	9,474	0.00%
2023/03/29	7	34.09	2	34.05	34.13	5	9,360	0.05%
2023/03/28	13.1	34.23	0	0.00	34.18	13.1	9,310	0.14%
2023/03/27	65	34.62	0	0.00	34.58	65	9,060	0.72%
2023/03/24	10	34.47	4	34.47	34.49	6	8,945	0.07%
2023/03/23	8	34.52	8	34.51	34.53	0	8,737	0.00%
2023/03/22	12	34.43	0	0.00	34.45	12	8,554	0.14%
2023/03/21	2	34.42	0	0.00	34.43	2	8,435	0.02%
2023/03/20	3	34.23	0	0.00	34.43	3	8,380	0.04%
2023/03/17	2	34.17	0	0.00	34.26	2	8,276	0.02%
2023/03/16	12	34.19	0	34.18	34.20	12	8,246	0.15%
2023/03/15	4	33.81	2	33.86	33.84	2	8,129	0.02%
2023/03/14	17	33.94	0	0.00	33.94	17	7,988	0.21%
2023/03/13	8	34.14	1	34.14	34.10	7	7,878	0.09%
2023/03/10	15.5	34.11	0	34.20	34.19	15.4	7,747	0.20%
2023/03/09	3	33.90	0	0.00	33.89	3	7,692	0.04%
2023/03/08	16	33.95	0	0.00	33.95	16	7,649	0.21%
2023/03/07	5	34.00	10	34.01	34.00	-5	7,619	-0.07%
2023/03/06	3	34.09	0	0.00	34.02	3	7,580	0.04%
2023/03/03	22	33.51	0	0.00	33.53	22	7,478	0.29%
2023/03/02	28.3	33.56	6	33.57	33.57	22.3	7,451	0.30%
2023/03/01	2	33.84	0	0.00	33.78	2	7,347	0.03%
2023/02/24	0.2	33.95	0	0.00	33.93	0.2	7,252	0.00%
2023/02/23	15.3	33.64	0	0.00	33.57	15.3	7,091	0.22%
2023/02/22	10.3	33.90	0	0.00	33.88	10.3	6,660	0.15%
2023/02/21	8.3	34.15	7	34.14	34.14	1.3	6,397	0.02%
2023/02/17	3	33.86	0	0.00	33.97	3	6,060	0.05%
2023/02/16	3.6	34.06	0	0.00	34.10	3.6	5,912	0.06%
2023/02/15	7	34.14	0	0.00	34.22	7	5,752	0.12%
2023/02/14	8	34.07	0	0.00	34.09	8	5,683	0.14%
2023/02/13	5	34.00	0	0.00	34.04	5	5,557	0.09%
2023/02/10	7	34.33	0	0.00	34.33	7	5,352	0.13%
2023/02/09	3	34.60	0	0.00	34.58	3	5,170	0.06%
2023/02/08	9	34.65	0	0.00	34.67	9	5,014	0.18%
2023/02/07	2	34.81	0	0.00	34.84	2	4,824	0.04%
2023/02/06	11	34.94	0	0.00	34.96	11	4,684	0.23%
2023/02/03	5	35.28	0	0.00	35.27	5	4,502	0.11%
2023/02/02	13	35.06	0	0.00	35.02	13	4,437	0.29%
2023/02/01	4	34.95	0	0.00	34.96	4	4,312	0.09%
2023/01/31	2	34.92	0	0.00	34.93	2	4,245	0.05%
2023/01/30	15.3	35.81	0	0.00	35.86	15.3	4,015	0.38%
2023/01/17	5	35.62	7	35.75	35.66	-2	3,811	-0.05%
2023/01/16	1	35.78	0	0.00	35.80	1	3,673	0.03%
2023/01/11	1	35.07	0	0.00	35.06	1	3,406	0.03%
2023/01/10	1	35.15	0	0.00	35.18	1	3,363	0.03%
2023/01/09	1	34.95	2	34.84	34.84	-1	3,276	-0.03%
2023/01/06	18	34.51	0	0.00	34.51	18	3,142	0.57%
2023/01/05	6	35.22	0	0.00	35.23	6	2,728	0.22%
2023/01/04	5	35.06	0	0.00	35.08	5	2,702	0.19%
2023/01/03	5	34.75	0	0.00	34.83	5	2,748	0.18%
2022/12/30	1	35.15	0	0.00	35.10	1	2,689	0.04%
2022/12/28	10	35.07	0	0.00	35.07	10	2,707	0.37%
2022/12/20	5	36.15	0	0.00	35.71	5	2,658	0.19%
2022/12/15	7	37.00	0	0.00	36.97	7	2,559	0.27%
2022/12/14	0	0.00	1	37.02	37.05	-1	2,542	-0.04%
2022/12/13	5	36.75	10	36.73	36.69	-5	2,513	-0.20%
2022/12/12	6	36.76	0	0.00	36.81	6	2,492	0.24%
2022/12/09	8	37.26	0	0.00	37.39	8	2,433	0.33%
2022/12/08	21	36.99	5	36.84	37.07	16	2,386	0.67%
2022/12/07	0	0.00	5	36.24	36.23	-5	2,329	-0.21%
2022/12/06	2	35.65	0	0.00	35.86	2	2,285	0.09%
2022/12/05	0	0.00	1	35.50	35.84	-1	2,252	-0.04%
2022/12/02	5	35.28	0	0.00	35.28	5	2,196	0.23%
2022/11/30	5	34.61	0	0.00	34.63	5	2,135	0.23%
2022/11/29	5	35.01	0	0.00	34.92	5	2,087	0.24%
2022/11/28	0	0.00	1	35.31	35.43	-1	2,036	-0.05%
2022/11/25	2	35.07	0	0.00	35.08	2	2,010	0.10%
2022/11/24	0	0.00	2	35.18	35.03	-2	1,984	-0.10%
2022/11/23	32	34.62	0	0.00	34.76	32	1,896	1.69%
2022/11/22	5	34.27	0	0.00	34.26	5	1,862	0.27%
2022/11/21	1	34.08	0	0.00	34.27	1	1,828	0.05%
2022/11/18	5	34.10	0	0.00	34.08	5	1,814	0.28%
2022/11/17	58	34.21	6	34.12	34.25	52	1,782	2.92%
2022/11/16	5	33.62	4	33.60	33.61	1	1,730	0.06%
2022/11/15	3	32.96	0	0.00	33.07	3	1,701	0.18%
2022/11/14	2	33.06	1	32.86	32.90	1	1,679	0.06%
2022/11/11	1	33.20	0	0.00	33.21	1	1,623	0.06%
2022/11/09	4	32.53	0	0.00	32.55	4	1,530	0.26%
2022/11/04	2	32.86	0	0.00	32.84	2	1,445	0.14%
2022/10/31	0	0.00	4	32.76	32.87	-4	1,348	-0.30%
2022/10/27	4	32.56	0	0.00	32.57	4	1,327	0.30%
2022/10/25	1	31.90	0	0.00	31.93	1	1,281	0.08%
2022/10/18	0.2	33.14	0	0.00	33.04	0.2	1,205	0.01%
2022/10/17	0.1	33.15	0	0.00	32.99	0.1	1,170	0.01%
2022/10/13	1	33.04	0	0.00	33.00	1	1,134	0.09%
2022/10/11	5.1	33.54	0	0.00	33.31	5.1	1,104	0.46%
2022/10/06	0	0.00	1	33.95	33.95	-1	998	-0.10%
2022/10/03	2	33.60	0	0.00	33.67	2	918	0.22%
2022/09/16	0.1	35.42	0	0.00	35.35	0.1	710	0.01%
2022/09/08	3	35.10	0	0.00	35.10	3	708	0.42%
2022/08/12	6	36.38	0	0.00	36.40	6	568	1.06%
2022/01/10	1	42.51	0	0.00	42.51	1	151	0.66%
2021/01/13	1	44.94	0	0.00	44.95	1	551	0.18%
2020/10/14	1	46.00	0	0.00	45.99	1	431	0.23%
2020/02/20	0	0.00	1	47.00	46.95	-1	400	-0.25%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析