復華富時高息低波 (00731)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	68.65	0	0.00	68.70	1	1,217	0.08%
2024/11/20	2	69.00	0	0.00	69.05	2	1,214	0.17%
2024/11/19	5	69.10	0	0.00	69.00	5	1,215	0.41%
2024/11/18	2	71.50	0	0.00	71.45	2	1,198	0.17%
2024/11/15	1.1	71.90	2	72.03	71.75	-0.9	1,227	-0.07%
2024/11/14	3.1	71.74	0	0.00	71.60	3.1	1,242	0.25%
2024/11/13	0	0.00	1	72.60	72.35	-1	1,236	-0.08%
2024/11/12	12	72.60	0	0.00	72.45	12	1,234	0.97%
2024/11/11	3	73.12	1	73.35	73.40	2	1,208	0.17%
2024/11/08	3	73.42	2	73.90	73.40	1	1,214	0.08%
2024/11/07	1	73.25	3	73.47	73.50	-2	1,220	-0.16%
2024/11/06	1	72.80	1	73.30	73.05	0	1,219	0.00%
2024/11/04	0	0.00	1	72.45	72.65	-1	1,245	-0.08%
2024/11/01	5.2	72.07	3	72.53	72.70	2.2	1,252	0.17%
2024/10/30	0.2	73.45	4	73.54	73.40	-3.8	1,262	-0.30%
2024/10/29	4	73.38	0	0.00	73.35	4	1,259	0.32%
2024/10/28	0	0.00	1	74.35	74.25	-1	1,242	-0.08%
2024/10/23	2	74.33	0	0.00	74.00	2	1,243	0.16%
2024/10/21	4	74.40	0	0.00	74.25	4	1,247	0.32%
2024/10/18	3	74.53	0	0.00	74.25	3	1,244	0.24%
2024/10/17	1	74.00	0	0.00	74.20	1	1,267	0.08%
2024/10/16	1	73.55	0	0.00	73.60	1	1,260	0.08%
2024/10/15	0	0.00	2	73.98	74.10	-2	1,258	-0.16%
2024/10/14	7	72.97	1	72.95	73.15	6	1,259	0.48%
2024/10/11	2	72.90	1	73.20	72.90	1	1,256	0.08%
2024/10/09	1	73.05	0	0.00	72.85	1	1,259	0.08%
2024/10/08	1	72.80	0	0.00	72.90	1	1,261	0.08%
2024/10/07	2	72.95	1	73.40	73.30	1	1,262	0.08%
2024/10/04	1	72.90	0	0.00	72.75	1	1,262	0.08%
2024/10/01	2	73.23	0	0.00	73.00	2	1,257	0.16%
2024/09/30	1	73.90	0	0.00	73.00	1	1,261	0.08%
2024/09/27	0	0.00	1	74.15	74.10	-1	1,251	-0.08%
2024/09/26	0	0.00	1	73.75	73.75	-1	1,243	-0.08%
2024/09/25	0	0.00	7	73.57	73.55	-7	1,243	-0.56%
2024/09/20	1	72.40	1	72.65	72.20	0	1,241	0.00%
2024/09/19	0	0.00	1	71.75	71.90	-1	1,252	-0.08%
2024/09/18	1	71.25	1	71.90	71.30	0	1,252	0.00%
2024/09/13	0	0.00	1	71.40	71.35	-1	1,261	-0.08%
2024/09/11	0	0.00	1	70.00	69.90	-1	1,293	-0.08%
2024/09/10	0	70.00	0	0.00	70.00	0	1,302	0.00%
2024/09/09	1	69.75	1	70.00	70.10	0	1,312	0.00%
2024/09/06	0	70.85	0	0.00	70.85	0	1,318	0.00%
2024/09/05	0	70.45	0	0.00	70.45	0	1,317	0.00%
2024/09/04	1	70.05	1	70.95	70.65	0	1,314	0.00%
2024/09/02	6	73.28	0	0.00	72.95	6	1,287	0.47%
2024/08/29	7	72.80	0	0.00	73.00	7	1,291	0.54%
2024/08/28	0	0.00	3	73.05	73.25	-3	1,290	-0.23%
2024/08/22	0	73.20	0	0.00	72.85	0	1,294	0.00%
2024/08/20	2.5	73.72	0	0.00	73.55	2.5	1,286	0.19%
2024/08/14	1	77.00	0	0.00	77.30	1	1,263	0.08%
2024/08/12	0.1	75.40	0	0.00	75.45	0.1	1,288	0.01%
2024/08/08	1	73.00	0	0.00	72.85	1	1,288	0.08%
2024/08/07	1	73.90	0	0.00	74.00	1	1,299	0.08%
2024/08/06	1	71.91	0	0.00	72.35	1	1,291	0.08%
2024/08/05	0	71.72	1	70.55	70.95	-1	1,283	-0.08%
2024/07/29	1	76.80	0	0.00	76.85	1	1,279	0.08%
2024/07/23	1	77.70	0	0.00	77.95	1	1,270	0.08%
2024/06/05	0	74.25	0	0.00	74.25	0	1,033	0.00%
2024/06/04	0	74.10	0	0.00	74.10	0	1,036	0.00%
2024/05/31	0	74.15	0	0.00	73.80	0	1,025	0.00%
2024/05/28	0	75.85	0	0.00	75.50	0	1,006	0.00%
2024/05/20	0.9	77.69	0	0.00	77.45	0.9	914	0.10%
2024/05/08	0.1	76.90	0	0.00	76.75	0.1	701	0.01%
2024/05/03	1	76.00	0	0.00	75.55	1	658	0.15%
2023/12/04	0	0.00	1	66.20	66.10	-1	570	-0.18%
2023/11/20	1	66.95	0	0.00	66.95	1	573	0.17%
2023/09/12	0	0.00	1	66.20	66.40	-1	678	-0.15%
2023/09/11	0	0.00	0.4	67.20	66.10	-0.4	683	-0.07%
2023/09/05	0.4	67.45	0	0.00	67.45	0.4	717	0.06%
2023/06/21	0	0.00	1	63.30	63.60	-1	1,052	-0.10%
2023/06/07	0	0.00	1	62.15	62.15	-1	1,076	-0.09%
2023/06/05	0	0.00	6	61.45	61.45	-6	1,074	-0.56%
2023/04/19	1	57.10	0	0.00	56.90	1	1,086	0.09%
2023/04/12	0	0.00	1	56.95	56.95	-1	1,085	-0.09%
2023/03/31	1	56.50	0	0.00	56.50	1	1,081	0.09%
2023/03/17	0	0.00	0	55.30	55.35	0	1,081	0.00%
2023/03/15	0	0.00	0.1	56.00	55.60	-0.1	1,086	-0.01%
2023/03/13	0.1	56.10	0	0.00	56.10	0.1	1,083	0.01%
2023/03/10	0.1	56.15	0	0.00	56.15	0.1	1,079	0.01%
2023/02/24	1	56.20	0	0.00	56.20	1	1,071	0.09%
2023/02/17	0	0.00	0.1	55.90	55.85	-0.1	1,087	-0.01%
2023/02/16	0	55.80	0	0.00	55.95	0	1,092	0.00%
2023/02/14	0.1	55.88	0	0.00	55.85	0.1	1,104	0.01%
2022/11/04	1	53.20	1	52.90	53.65	0	1,069	0.00%
2022/06/24	1	58.20	0	0.00	58.30	1	1,087	0.09%
2022/05/12	1	58.00	0	0.00	57.65	1	1,135	0.09%
2022/04/28	1	61.00	0	0.00	61.30	1	1,168	0.09%
2022/04/25	1	61.75	0	0.00	61.70	1	1,174	0.09%
2022/04/20	0	0.00	0	61.65	62.10	0	1,192	0.00%
2022/04/19	0	61.85	0	0.00	61.85	0	1,196	0.00%
2022/03/25	2	61.90	0	0.00	61.95	2	1,228	0.16%
2022/03/22	0	0.00	5	61.50	61.60	-5	1,229	-0.41%
2022/03/11	1	60.20	0	0.00	60.00	1	1,241	0.08%
2022/02/09	0	0.00	0.5	61.40	61.50	-0.5	1,627	-0.03%
2022/02/08	0.2	61.30	0	0.00	61.30	0.2	1,623	0.01%
2022/02/07	0.3	61.00	0	0.00	61.00	0.3	1,617	0.02%
2022/01/18	0	0.00	0.3	61.15	61.15	-0.3	1,585	-0.02%
2022/01/11	0	0.00	1	59.55	60.25	-1	1,493	-0.07%
2022/01/04	1	59.00	0	0.00	59.00	1	1,399	0.07%
2022/01/03	1	59.15	0	0.00	59.10	1	1,382	0.07%
2021/12/30	0	0.00	0.3	59.40	59.40	-0.3	1,364	-0.02%
2021/12/23	1	58.30	0	0.00	58.35	1	1,277	0.08%
2021/12/10	0.5	58.55	0	0.00	58.55	0.5	1,131	0.04%
2021/12/07	0	0.00	2	58.00	58.25	-2	1,084	-0.18%
2021/11/29	2	56.95	0	0.00	57.20	2	993	0.20%
2021/11/19	0.5	58.85	0	0.00	58.50	0.5	861	0.06%
2021/11/18	0	0.00	3	58.70	59.05	-3	824	-0.36%
2021/11/17	0	0.00	2	62.18	62.20	-2	718	-0.28%
2021/11/16	4	64.15	0	0.00	64.75	4	679	0.59%
2021/11/12	1	61.80	0	0.00	61.90	1	559	0.18%
2021/11/11	6	62.22	0	0.00	62.00	6	500	1.20%
2021/11/10	1	62.25	0	0.00	62.25	1	443	0.23%
2021/10/29	0	0.00	0.5	60.65	60.85	-0.5	303	-0.15%
2021/10/28	0	0.00	0	61.10	61.10	0	290	-0.01%
2021/10/27	0.5	61.40	0	0.00	61.40	0.5	278	0.17%
2020/10/20	1	46.19	0	0.00	46.06	1	1,049	0.10%