• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0038.858.87-365,5750.00%
2024/11/2038.7300.008.85365,3550.00%
2024/11/1800.00388.848.76-3864,831-0.06%
2024/11/15388.7200.008.743864,3060.06%
2024/11/1428.8100.008.79263,7010.00%
2024/11/13358.8358.818.793063,1870.05%
2024/11/12209.2489.159.131261,9470.02%
2024/11/11319.4100.009.483160,9850.05%
2024/11/0800.00510.329.99-559,571-0.01%
2024/11/0659.5359.819.46057,2710.00%
2024/11/04109.4900.009.431055,2620.02%
2024/11/0100.00509.449.45-5055,364-0.09%
2024/10/3069.4900.009.31655,0280.01%
2024/10/2829.6700.009.65253,4720.00%
2024/10/24109.6400.009.551052,5850.02%
2024/10/2159.7500.009.70550,2940.01%
2024/10/1749.5600.009.56447,7270.01%
2024/10/16129.3600.009.581246,5300.03%
2024/10/151310.0900.009.941345,2520.03%
2024/10/14110.1000.0010.66144,0110.00%
2024/10/112010.3800.0010.302042,4880.05%
2024/10/097010.6700.0010.657041,1670.17%
2024/10/081211.4415013.5611.30-13836,146-0.38% 大賣/鉅額交易
2024/10/076914.171413.7514.125530,2140.18%
2024/10/0414512.822112.6012.9612426,4410.47% 大買/鉅額交易
2024/10/011010.5100.0010.441023,2920.04%
2024/09/301010.8520111.0411.20-19121,812-0.88% 大賣/鉅額交易
2024/09/2729.861139.8510.05-11119,102-0.58% 大賣/鉅額交易
2024/09/2600.00128.798.55-1216,790-0.07%
2024/09/25108.573008.808.53-29016,914-1.71% 大賣/鉅額交易
2024/09/1126.7000.006.64215,8920.01%
2024/09/05106.9600.006.901015,9870.06%
2024/09/0436.9800.006.96316,3370.02%
2024/08/1300.0027.237.24-219,859-0.01%
2024/08/0700.000.56.907.12-0.520,9400.00%
2024/08/0526.7700.006.79221,3240.01%
2024/07/262.57.1900.007.102.522,3660.01%
2024/07/1100.0017.817.83-124,0220.00%
2024/07/090.57.5800.007.590.524,7330.00%
2024/07/0800.00307.787.62-3024,816-0.12%
2024/07/040.27.9500.007.860.225,3290.00%
2024/07/030.17.8000.007.800.125,2840.00%
2024/07/020.27.6800.007.660.225,3830.00%
2024/07/01127.5800.007.561225,4200.05%
2024/06/2517.9200.008.00125,5290.00%
2024/06/2117.9027.917.92-125,5380.00%
2024/06/2000.0018.328.18-125,3610.00%
2024/06/193028.1938.228.2529925,8971.15% 大買/鉅額交易
2024/06/18308.0500.007.973026,1580.11%
2024/06/170.48.1100.008.050.426,3490.00%
2024/06/1300.0018.087.97-126,7510.00%
2024/06/110.27.9700.007.940.227,5900.00%
2024/06/062.28.4200.008.342.227,9760.01%
2024/06/052.28.3500.008.382.227,9900.01%
2024/06/0400.0058.328.32-528,014-0.02%
2024/05/29308.54898.408.40-5928,539-0.21%
2024/05/28508.6700.008.715028,6340.17%
2024/05/2700.00608.508.55-6028,624-0.21%
2024/05/23228.7800.008.682228,4490.08%
2024/05/2249.1300.009.10428,3470.01%
2024/05/21119.3089.139.14328,5030.01%
2024/05/1700.00169.379.27-1628,539-0.06%
2024/05/1619.0200.009.15128,6280.00%
2024/05/1500.001108.908.93-11028,713-0.38% 大賣/鉅額交易
2024/05/13118.8600.008.871129,2820.04%
2024/05/101108.6800.008.7211029,3010.38% 大買/鉅額交易
2024/05/0928.4400.008.43229,5210.01%
2024/05/0328.4300.008.32230,7700.01%
2024/04/3000.0097.837.72-931,314-0.03%
2024/04/2900.001.27.767.81-1.231,4480.00%
2024/04/261.27.5400.007.741.231,6590.00%
2024/04/250.47.3800.007.310.431,4140.00%
2024/04/2400.001507.227.28-15031,203-0.48% 大賣/鉅額交易
2024/04/230.26.9800.007.000.231,3450.00%
2024/04/220.36.7900.006.810.331,4660.00%
2024/04/195.16.5000.006.565.131,4470.02%
2024/04/170.16.6300.006.570.131,1910.00%
2024/04/15106.7500.006.851030,8280.03%
2024/04/1200.0027.057.03-231,113-0.01%
2024/04/1127.0300.007.15231,1210.01%
2024/04/0200.0096.997.03-930,738-0.03%
2024/04/01606.9400.006.976030,6530.20%
2024/03/22116.7600.006.741130,5420.04%
2024/03/1900.00306.936.90-3029,735-0.10%
2024/03/1800.000.56.977.00-0.529,5670.00%
2024/03/150.56.8600.006.770.529,3330.00%
2024/03/14507.1400.007.045029,2970.17%
2024/03/131007.0637.097.119728,9610.33%
2024/03/1200.0036.836.98-328,704-0.01%
2024/02/2716.8000.006.78126,7820.00%
2024/02/2600.0056.766.80-526,526-0.02%
2024/02/2136.8300.006.86325,7570.01%
2024/02/2066.3200.006.30625,2130.02%
2024/01/3015.9500.005.96122,1500.00%
2024/01/2900.0036.386.30-321,942-0.01%
2024/01/2616.4000.006.36121,6110.00%
2024/01/2315.8700.005.86119,9590.01%
2024/01/2225.7200.005.55219,6510.01%
2024/01/1855.9500.005.90519,0070.03%
2024/01/170.56.0200.005.950.518,9800.00%
2024/01/150.56.6000.006.560.517,9100.00%
2024/01/1000.0076.516.50-717,858-0.04%
2024/01/0976.6800.006.56717,8270.04%
2024/01/0866.6100.006.57617,8080.03%
2024/01/0556.9900.006.96517,2390.03%
2024/01/0427.1200.006.99217,2920.01%
2024/01/0357.0100.007.01517,4710.03%
2023/12/2600.0016.896.87-117,493-0.01%
2023/12/2516.8600.006.84117,7700.01%
2023/12/220.56.8700.006.800.517,8010.00%
2023/12/210.57.0000.007.130.517,3180.00%
2023/12/1857.2500.007.18517,6390.03%
2023/12/1557.2100.007.29517,7460.03%
2023/12/1337.0800.007.01317,6040.02%
2023/12/0527.2700.007.17217,0890.01%
2023/11/1618.1900.008.24117,8220.01%
2023/11/0600.001508.278.34-15019,167-0.78% 大賣/鉅額交易
2023/11/011507.7000.007.5915019,0740.79% 大買/鉅額交易
2023/10/1200.002008.768.74-20019,931-1.00% 大賣/鉅額交易
2023/10/0400.001487.847.85-14819,857-0.75% 大賣/鉅額交易
2023/10/032027.9600.007.9620219,8291.02% 大買/鉅額交易
2023/09/2600.00308.328.30-3019,688-0.15%
2023/09/2500.00708.508.49-7019,648-0.36%
2023/09/1400.0018.848.77-119,109-0.01%
2023/09/13208.9418.958.761919,1460.10%
2023/09/12908.8800.008.919019,3040.47%
2023/09/0818.7300.008.72119,1390.01%
2023/09/0718.9800.008.96119,1200.01%
2023/08/30339.1700.009.113318,6900.18%
2023/08/1828.9500.008.78218,6210.01%
2023/08/1629.0600.009.07218,0860.01%
2023/08/101009.8900.009.9110017,8610.56%
2023/08/09309.9200.0010.013017,8350.17%
2023/08/08310.2300.0010.09317,7740.02%
2023/08/077510.4300.0010.397517,5990.43%
2023/08/0400.00310.6210.65-317,720-0.02%
2023/08/0100.0020011.0310.89-20017,229-1.16% 大賣/鉅額交易
2023/07/26129.8699.859.82316,5080.02%
2023/06/160.210.25810.2510.35-7.816,794-0.05%
2023/06/0600.0079.319.29-717,682-0.04%
2023/06/0500.00309.139.05-3018,003-0.17%
2023/06/0218.8400.009.04117,9990.01%
2023/06/0128.4228.508.68017,8830.00%
2023/05/311.28.4700.008.281.217,7830.01%
2023/05/292248.971888.818.813617,4430.21% 大買/大賣/
2023/05/2618.8100.008.81117,7170.01%
2023/05/2549.05608.958.86-5617,688-0.32%
2023/05/242219.462099.469.441217,4510.07% 大買/大賣/
2023/05/22619.89609.919.92117,3190.01%
2023/05/192509.782529.729.71-217,250-0.01% 大買/大賣/
2023/05/173010.193110.1110.08-116,862-0.01%
2023/05/15809.81809.9310.10016,8000.00%
2023/05/116010.03739.949.92-1316,660-0.08%
2023/05/10929.97809.979.991216,6640.07%
2023/05/0900.00510.3810.37-516,462-0.03%
2023/05/0800.001510.4610.38-1516,702-0.09%
2023/05/0500.00310.3610.28-316,902-0.02%
2023/05/0210010.189310.2110.24716,7690.04%
2023/04/2800.00110.2910.25-116,814-0.01%
2023/04/2600.000.69.9510.15-0.616,8430.00%
2023/04/25210.090.410.049.901.616,7830.01%
2023/04/2410210.55110.4810.3910116,6850.61% 大買/鉅額交易
2023/04/2123010.8923310.7710.71-316,709-0.02% 大買/大賣/
2023/04/2018511.027211.0310.9811316,6510.68% 大買/鉅額交易
2023/04/1922011.132011.2111.1520016,7111.20% 大買/鉅額交易
2023/04/1800.0010511.3711.29-10516,866-0.62% 大賣/鉅額交易
2023/04/177311.107711.1611.20-417,014-0.02%
2023/04/1413211.043311.0611.059917,2470.57% 大買/
2023/04/1310410.6710110.8010.89317,4510.02% 大買/大賣/
2023/04/12211.0800.0011.08217,1760.01%
2023/04/11111.2600.0011.21117,1080.01%
2023/04/077011.318511.2611.27-1517,198-0.09%
2023/04/06411.0000.0011.07417,1410.02%
2023/03/31111.493411.6811.50-3316,995-0.19%
2023/03/3075.511.185611.1211.1619.516,8320.12%
2023/03/298311.221511.2011.216816,7160.41%
2023/03/289110.699310.7310.76-216,696-0.01%
2023/03/2715710.7015510.7510.81216,7830.01% 大買/大賣/
2023/03/24411.0900.0011.14416,6980.02%
2023/03/220.510.5600.0010.520.516,6960.00%
2023/03/2114910.1714910.1410.19016,6450.00% 大買/大賣/
2023/03/2016010.2518010.1210.08-2016,652-0.12% 大買/大賣/
2023/03/170.410.6100.0010.550.416,6430.00%
2023/03/16610.19610.3110.23016,8210.00%
2023/03/158410.618110.4810.43316,8840.02%
2023/03/1417110.3820710.1910.21-3617,097-0.21% 大買/大賣/
2023/03/1310210.364310.5510.615917,1200.34% 大買/
2023/03/1061.310.2313010.1910.16-68.716,965-0.40% 大賣/
2023/03/0920210.9922010.9610.94-1816,740-0.11% 大買/大賣/
2023/03/08214.211.2123011.0210.94-15.816,781-0.09% 大買/大賣/
2023/03/0716711.9514211.8411.822516,6470.15% 大買/大賣/
2023/03/0614511.7116111.7911.76-1616,702-0.10% 大買/大賣/
2023/03/03193.311.8121311.8311.80-19.716,683-0.12% 大買/大賣/
2023/03/0200.00311.6311.62-316,615-0.02%
2023/03/014910.933711.4711.581216,7420.07%
2023/02/2419611.3519011.2811.22616,6280.04% 大買/大賣/
2023/02/2350.211.695011.9111.740.216,4250.00%
2023/02/2212511.7212311.8111.76216,4630.01% 大買/大賣/
2023/02/2132.212.341012.1312.0822.216,2830.14%
2023/02/209112.109012.2912.33116,3260.01%
2023/02/175412.4400.0012.355416,4080.33%
2023/02/165212.555812.8912.89-616,575-0.04%
2023/02/159012.438812.3312.31216,6990.01%
2023/02/148012.708012.6712.63016,7110.00%
2023/02/13712.43312.6612.72416,7920.02%
2023/02/09412.72512.9613.00-116,957-0.01%
2023/02/082512.782012.9112.82517,1160.03%
2023/02/061512.8100.0012.571517,1370.09%
2023/02/0313.313.3700.0013.2813.316,9480.08%
2023/02/0200.00714.0414.06-716,732-0.04%
2023/02/0100.000.113.7513.76-0.116,6810.00%
2023/01/312.113.53313.5413.54-0.916,625-0.01%
2023/01/300.714.605.214.6714.12-4.516,510-0.03%
2023/01/171.113.5200.0013.481.116,5210.01%
2023/01/160.113.9200.0013.850.116,7310.00%
2023/01/1300.004.213.4813.42-4.216,512-0.03%
2023/01/12413.2300.0013.24416,6630.02%
2023/01/1100.001013.4813.76-1016,385-0.06%
2023/01/1010.113.121013.3713.280.116,2040.00%
2023/01/0900.001713.2313.25-1716,174-0.11%
2023/01/0600.001112.9712.76-1116,071-0.07%
2023/01/0400.00111.9912.01-115,767-0.01%
2023/01/030.111.30411.2611.36-3.915,610-0.02%
2022/12/306511.306211.2511.20315,3620.02%
2022/12/29111.0700.0011.08115,2270.01%
2022/12/2800.00111.3911.27-115,240-0.01%
2022/12/265010.915010.8710.85015,0410.00%
2022/12/232010.942010.8910.95015,2260.00%
2022/12/223011.003011.1911.16015,1200.00%
2022/12/2113110.6313110.5810.57014,9990.00% 大買/大賣/
2022/12/2013210.7613010.4910.40215,0010.01% 大買/大賣/
2022/12/198311.278311.0511.12014,7410.00%
2022/12/155011.104011.0411.041014,4770.07%
2022/12/1419111.3819411.4511.50-314,322-0.02% 大買/大賣/
2022/12/139011.2410211.3211.33-1214,157-0.08% 大賣/
2022/12/123011.3800.0011.423014,1780.21%
2022/12/0900.00411.4811.62-414,029-0.03%
2022/12/086910.876011.2811.13913,6780.07%
2022/12/0700.00411.3811.55-413,444-0.03%
2022/12/06311.2700.0011.18313,2420.02%
2022/12/0500.00311.1111.11-312,861-0.02%
2022/12/02610.3100.0010.10612,5790.05%
2022/11/3000.0069.769.83-612,149-0.05%
2022/11/2900.0019.139.56-112,048-0.01%
2022/11/2828.6228.538.49011,6640.00%
2022/11/0738.1238.648.5109,0560.00%
2022/10/2526.7200.007.0028,0580.02%
2022/10/1148.8100.008.7446,9780.06%
2022/09/2629.9500.0010.2526,7190.03%
2022/09/2300.00210.2210.34-26,706-0.03%
2022/09/22210.3900.0010.4026,6830.03%
2022/09/19211.1600.0011.0226,7720.03%
2022/09/07211.6200.0011.6826,8360.03%
2022/08/24211.8500.0011.8327,4370.03%
2022/08/10211.9600.0011.9127,4170.03%
2022/08/02412.0300.0012.0447,4940.05%
2022/07/29212.8800.0012.8627,4180.03%
2022/07/27213.6300.0013.6427,2920.03%
2022/07/21114.0700.0014.1017,3370.01%
2022/07/152013.992013.8513.8607,4190.00%
2022/07/0800.001015.9815.76-107,043-0.14%
2022/07/07215.1200.0015.5626,9960.03%
2022/07/06215.5600.0015.4126,9460.03%
2022/07/05616.1700.0015.9066,9620.09%
2022/07/0100.00215.9415.30-26,904-0.03%
2022/06/30515.99315.7515.9726,8680.03%
2022/06/2400.00615.3415.57-66,438-0.09%
2022/06/23414.57414.7514.9206,3710.00%
2022/06/2100.001414.8914.98-146,408-0.22%
2022/06/201014.45514.6014.4256,4090.08%
2022/06/17614.3700.0014.4166,3620.09%
2022/06/161015.0900.0014.33106,3790.16%
2022/06/14113.85114.0513.9406,3210.00%
2022/06/10114.42214.8715.29-16,131-0.02%
2022/06/0800.00115.1215.02-16,037-0.02%
2022/06/07114.2800.0014.2415,8950.02%
2022/05/3100.00613.4013.46-65,740-0.10%
2022/05/18112.5800.0012.4915,1940.02%
2022/05/10210.9500.0011.4424,6980.04%
2022/05/06412.1000.0012.0744,5220.09%
2022/05/05113.6500.0013.3814,3820.02%
2022/03/21114.4100.0014.1512,6070.04%
2022/03/1600.00111.0911.40-12,268-0.04%
2022/03/15110.8100.0010.7412,1780.05%
2022/02/10121.3900.0021.5011,4480.07%
2021/12/07122.2000.0022.2711,1500.09%
2021/12/01123.4100.0023.3911,1000.09%
2021/11/08124.8100.0024.8711,1730.09%
2021/11/0500.00225.4825.54-21,173-0.17%
2021/11/04225.6700.0025.8921,1840.17%
2021/11/03225.2200.0025.1921,1940.17%
2021/09/23125.0000.0024.7211,1760.08%
2021/09/17225.30225.2825.7101,1660.00%
2021/09/0800.00229.1529.17-21,073-0.19%
2021/09/03328.05327.8227.7001,0580.00%
2021/09/0200.00328.4727.79-31,053-0.28%
2021/09/01326.9000.0027.6331,0400.29%
2021/08/25126.6600.0026.5919930.10%
2021/08/0400.00128.7228.74-1793-0.13%
2021/08/0300.00227.6828.22-2782-0.26%
2021/07/30627.5200.0026.8867460.80%
2021/07/29728.2300.0028.6277380.95%
2021/07/28124.7400.0024.5717070.14%
2021/07/07134.4000.0034.4416590.15%
2021/06/0100.00138.3038.44-11,028-0.10%
2021/05/19135.4000.0035.3511,1520.09%
2021/05/1200.00234.5234.84-21,192-0.17%
2021/05/06136.6700.0036.4211,2070.08%
2021/03/29137.7100.0036.5011,2150.08%
2021/03/10140.0000.0039.7419760.10%
2020/10/1400.00136.1835.99-1856-0.12%
2020/10/08134.0100.0034.0118800.11%
2020/08/2000.00132.2031.99-11,069-0.09%
2020/08/18133.0400.0032.9911,0810.09%
2019/04/1700.00529.8529.91-5508-0.98%
2019/04/1100.00529.4329.54-5536-0.93%
2019/03/041027.4100.0027.89106691.49%
2019/02/2100.00125.5025.90-1694-0.14%
2019/02/1100.002524.4424.60-25814-3.07%
2019/01/2200.00122.9522.48-1985-0.10%
2018/12/26519.7900.0019.3151,1160.45%
2018/12/21120.0800.0020.1511,1860.08%
2018/12/06122.6100.0022.4111,3650.07%
2018/12/051023.9800.0023.90101,3520.74%
2018/12/031023.8000.0024.54101,3810.72%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音