台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.63
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    19,913
  • 產業
    上櫃
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2220030.6000.0030.6320016,5071.21% 大買/鉅額交易
2024/11/2100.0020030.6330.65-20016,368-1.22% 大賣/鉅額交易
2024/11/2020030.5300.0030.5020016,1181.24% 大買/鉅額交易
2024/11/06230.3900.0030.31215,4110.01%
2024/11/040.630.4200.0030.380.615,5310.00%
2024/11/01130.6700.0030.73115,5810.01%
2024/10/28330.4300.0030.43315,8850.02%
2024/10/211031.1000.0031.061015,7510.06%
2024/10/14031.1800.0031.13015,6500.00%
2024/10/092531.6700.0031.632515,5110.16%
2024/10/08531.6500.0031.74515,6000.03%
2024/10/01032.2500.0032.26015,3690.00%
2024/09/300.132.1300.0032.100.115,2440.00%
2024/09/202033.1300.0033.112015,4860.13%
2024/09/191533.2900.0033.231515,5680.10%
2024/09/18133.6200.0033.67115,6810.01%
2024/09/13133.6100.0033.62115,8460.01%
2024/09/11233.901033.7833.89-816,374-0.05%
2024/09/09233.2100.0033.21216,6430.01%
2024/09/06233.29133.2333.27116,8450.01%
2024/09/040.132.8400.0032.840.117,1050.00%
2024/09/030.232.4300.0032.390.217,1550.00%
2024/08/30032.5200.0032.50017,3750.00%
2024/08/291032.6400.0032.571017,4080.06%
2024/08/26232.6500.0032.70218,1730.01%
2024/08/19132.5700.0032.59118,7810.01%
2024/08/13032.6600.0032.59018,9870.00%
2024/08/095032.2800.0032.335019,2940.26%
2024/08/08132.6300.0032.64119,3460.01%
2024/08/07132.931032.9532.94-919,334-0.05%
2024/08/0500.0010033.6033.54-10019,282-0.52%
2024/07/3100.00131.8831.94-119,318-0.01%
2024/07/01130.7300.0030.77120,6370.00%
2024/06/27131.2600.0031.28120,6400.00%
2024/06/2400.000.431.4231.43-0.420,1310.00%
2024/06/210.331.6200.0031.610.320,0210.00%
2024/06/200.231.7300.0031.730.219,9940.00%
2024/06/140.131.584031.5631.55-39.919,357-0.21%
2024/06/05031.161.831.1431.14-1.718,289-0.01%
2024/05/3100.002030.2530.27-2017,919-0.11%
2024/05/304029.8900.0029.984017,3980.23%
2024/05/29130.0900.0030.09117,2820.01%
2024/05/20230.6100.0030.60216,4100.01%
2024/05/17130.7600.0030.78116,4750.01%
2024/05/16030.8100.0030.84016,4580.00%
2024/05/15230.5000.0030.43216,3210.01%
2024/05/1000.001530.4930.46-1516,173-0.09%
2024/05/0900.00230.2730.26-216,194-0.01%
2024/05/080.330.45230.4430.45-1.716,165-0.01%
2024/04/24229.8800.0029.89215,7750.01%
2024/04/1900.00630.3530.19-615,723-0.04%
2024/04/16029.9300.0029.90015,4050.00%
2024/04/15150.230.1100.0030.04150.215,4000.98% 大買/鉅額交易
2024/04/121629.9700.0029.981615,3430.10%
2024/04/11330.0400.0030.10315,1620.02%
2024/04/092030.381430.3130.37614,7900.04%
2024/04/08130.2800.0030.28114,7150.01%
2024/04/035030.5912230.6230.56-7214,636-0.49% 大賣/
2024/04/02030.8420030.8530.81-20014,521-1.38% 大賣/鉅額交易
2024/04/0100.0050031.1631.16-50014,309-3.49% 大賣/鉅額交易
2024/03/2957031.235031.2331.2452014,2023.66% 大買/鉅額交易
2024/03/2830031.17331.1831.1829714,1772.09% 大買/鉅額交易
2024/03/2700.0043030.9530.97-43013,944-3.08% 大賣/鉅額交易
2024/03/2621630.8100.0030.8721613,6811.58% 大買/鉅額交易
2024/03/2527030.893031.0330.9024013,4121.79% 大買/鉅額交易
2024/03/223830.8073030.7230.86-69213,138-5.27% 大賣/鉅額交易
2024/03/2144230.5000.0030.5144212,8033.45% 大買/鉅額交易
2024/03/2032730.531030.5230.6131712,4682.54% 大買/鉅額交易
2024/03/190.330.3900.0030.470.312,3890.00%
2024/03/180.230.4200.0030.390.212,2120.00%
2024/03/14100.330.9300.0030.92100.311,8260.85%
2024/03/135031.0600.0031.105011,7720.42%
2024/03/120.631.3500.0031.330.611,6200.01%
2024/03/1110031.42231.4131.439811,4690.85%
2024/03/085031.4200.0031.445011,2780.44%
2024/03/055030.8600.0030.935010,7600.46%
2024/02/2900.000.330.6830.64-0.310,3570.00%
2024/02/27130.6800.0030.72110,1820.01%
2024/02/2610030.8700.0030.8710010,0201.00%
2024/02/22230.1900.0030.2029,7000.02%
2024/02/21430.2700.0030.3149,4440.04%
2024/02/19130.2600.0030.2618,9750.01%
2024/02/164.130.2900.0030.284.18,7810.05%
2024/02/15730.3800.0030.4178,5450.08%
2024/02/050.231.21231.1231.15-1.88,300-0.02%
2024/01/311730.9100.0031.11177,6070.22%
2024/01/301.130.69330.7230.77-27,396-0.03%
2024/01/290.130.3900.0030.370.17,1360.00%
2024/01/260.130.4400.0030.480.16,9370.00%
2024/01/24530.4300.0030.4956,5240.08%
2024/01/19830.4500.0030.4285,9180.14%
2024/01/17430.9300.0030.9745,4960.07%
2024/01/160.231.2600.0031.250.25,2990.00%
2024/01/084.230.880.230.9430.8644,2940.09%
2024/01/051031.3200.0031.24104,1610.24%
2024/01/02931.4200.0031.4894,0180.22%
2023/12/260.131.8500.0031.840.13,8820.00%
2023/12/2500.00331.8131.82-33,801-0.08%
2023/12/2100.003.132.3432.35-3.13,738-0.08%
2023/12/18232.1800.0032.3223,7800.05%
2023/12/15232.0600.0032.1823,7550.05%
2023/12/13231.1000.0031.1223,6760.05%
2023/12/07231.471231.5031.28-103,655-0.27%
2023/12/01129.8000.0029.9113,6890.03%
2023/11/29129.7600.0029.7813,7020.03%
2023/11/27529.3600.0029.3753,6580.14%
2023/11/20229.4600.0029.4123,5830.06%
2023/11/161629.5800.0029.52163,5740.45%
2023/11/15529.9100.0029.8853,6070.14%
2023/11/14429.3700.0029.4343,5790.11%
2023/11/102529.3300.0029.41253,6560.68%
2023/11/09129.9600.0029.9513,6790.03%
2023/11/07829.0100.0029.0183,6900.22%
2023/11/06129.1300.0029.1013,6730.03%
2023/11/01427.9100.0027.9643,6620.11%
2023/10/31227.9700.0028.1023,7720.05%
2023/10/30128.0700.0028.0513,8120.03%
2023/10/26127.7600.0027.7613,8400.03%
2023/10/234.527.5800.0027.534.53,9550.11%
2023/10/20427.7100.0027.7643,9520.10%
2023/10/19428.0000.0027.9643,9400.10%
2023/10/181028.4800.0028.43103,9010.26%
2023/10/170.528.5400.0028.540.53,8910.01%
2023/10/04428.3600.0028.2843,7170.11%
2023/10/03729.0800.0029.0773,6840.19%
2023/09/26229.5700.0029.6123,6670.05%
2023/09/21130.5300.0030.6313,5760.03%
2023/09/18330.6200.0030.6333,5880.08%
2023/09/15131.1400.0031.1613,5730.03%
2023/09/04131.5100.0031.4613,3820.03%
2023/08/30131.8300.0031.8313,3080.03%
2023/08/2400.001031.4731.47-103,237-0.31%
2023/08/18531.0700.0031.0953,1300.16%
2023/08/17331.0400.0031.0333,1090.10%
2023/08/16331.3600.0031.3833,0460.10%
2023/08/11131.6400.0031.6212,9430.03%
2023/08/0800.00231.7031.77-22,877-0.07%
2023/08/04131.4800.0031.4812,8010.04%
2023/07/28432.4800.0032.4842,4920.16%
2023/07/190.132.9500.0032.980.12,1150.00%
2023/07/071032.5100.0032.51101,7750.56%
2023/06/28133.1500.0033.2011,5030.07%
2023/06/15132.6800.0032.6811,1370.09%
2023/06/14132.6300.0032.6311,0980.09%
2023/06/12132.7900.0032.7711,0420.10%
2023/06/050.232.6200.0032.590.29090.02%
2023/05/290.332.2800.0032.260.37610.04%
2022/02/1400.001340.7240.76-13110-11.73%
2021/03/17440.9300.0040.9641303.06%
2020/08/14252.1000.0051.9521101.80%
2020/07/3100.00254.1554.35-2111-1.79%
2020/06/1500.00152.5552.70-1146-0.68%
2020/06/05250.6500.0050.4021461.36%
2020/06/02152.6000.0052.6011490.67%
2020/05/06153.5500.0053.5511560.64%
2020/04/28254.5000.0054.5521591.26%
2020/04/2200.00155.9056.30-1151-0.66%
2020/04/13253.8500.0053.8021221.63%
2020/04/0600.00155.5055.35-1123-0.81%
2020/03/2300.00152.2552.45-1124-0.80%
2020/03/05250.3000.0050.3521211.65%
2020/03/0200.00150.9050.45-1120-0.83%
2020/02/2700.00149.3549.42-1119-0.84%
2020/02/2500.00149.0049.02-1118-0.85%
2020/02/20147.3000.0047.3711170.85%
2020/02/17146.6200.0046.6111160.86%
2020/01/02143.6700.0043.6911180.84%
2019/12/18144.5100.0044.4911200.83%
2019/12/09145.3200.0045.4112800.36%
今日最夯 ETF/降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網-2024/06/25
群益25年美債 相關文章
群益25年美債 相關影音