券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 18 | 25.00 | 110 | 24.99 | 24.98 | -92 | 4,889 | -1.88% |
大賣/
|
| 2024/12/19 | 1 | 25.16 | 0 | 0.00 | 25.16 | 1 | 4,886 | 0.02% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 25.40 | 25.36 | -2 | 5,303 | -0.04% |
|
| 2024/12/13 | 11 | 25.60 | 0 | 0.00 | 25.60 | 11 | 5,492 | 0.20% |
|
| 2024/12/12 | 1 | 25.86 | 0 | 0.00 | 25.78 | 1 | 5,526 | 0.02% |
|
| 2024/12/11 | 1 | 26.08 | 0 | 0.00 | 26.08 | 1 | 5,557 | 0.02% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 26.33 | 26.35 | -10 | 5,755 | -0.17% |
|
| 2024/12/02 | 0 | 0.00 | 11 | 26.21 | 26.22 | -11 | 5,991 | -0.18% |
|
| 2024/11/26 | 2 | 25.75 | 0 | 0.00 | 25.71 | 2 | 6,037 | 0.03% |
|
| 2024/11/18 | 1 | 25.16 | 0 | 0.00 | 25.17 | 1 | 6,180 | 0.02% |
|
| 2024/11/13 | 2 | 25.32 | 0 | 0.00 | 25.33 | 2 | 6,420 | 0.03% |
|
| 2024/11/06 | 3 | 25.06 | 0 | 0.00 | 25.09 | 3 | 6,676 | 0.04% |
|
| 2024/10/30 | 1 | 25.31 | 0 | 0.00 | 25.34 | 1 | 7,237 | 0.01% |
|
| 2024/10/28 | 3 | 25.19 | 0 | 0.00 | 25.19 | 3 | 7,323 | 0.04% |
|
| 2024/10/24 | 1 | 25.36 | 0 | 0.00 | 25.35 | 1 | 7,289 | 0.01% |
|
| 2024/10/22 | 30 | 25.35 | 0 | 0.00 | 25.26 | 30 | 7,277 | 0.41% |
|
| 2024/10/18 | 1 | 25.83 | 0 | 0.00 | 25.81 | 1 | 7,228 | 0.01% |
|
| 2024/10/14 | 36 | 25.80 | 2 | 25.79 | 25.78 | 34 | 7,354 | 0.46% |
|
| 2024/10/11 | 15 | 25.99 | 0 | 0.00 | 25.97 | 15 | 7,375 | 0.20% |
|
| 2024/10/09 | 33 | 26.24 | 19 | 26.24 | 26.16 | 14 | 7,311 | 0.19% |
|
| 2024/10/08 | 20 | 26.19 | 0 | 0.00 | 26.25 | 20 | 7,262 | 0.28% |
|
| 2024/10/07 | 24 | 26.41 | 0 | 0.00 | 26.42 | 24 | 7,159 | 0.34% |
|
| 2024/09/27 | 10 | 26.57 | 0 | 0.00 | 26.59 | 10 | 6,978 | 0.14% |
|
| 2024/09/26 | 20 | 26.71 | 0 | 0.00 | 26.68 | 20 | 6,987 | 0.29% |
|
| 2024/09/25 | 40 | 26.84 | 0 | 0.00 | 26.84 | 40 | 6,990 | 0.57% |
|
| 2024/09/20 | 13 | 27.11 | 0 | 0.00 | 27.14 | 13 | 6,963 | 0.19% |
|
| 2024/09/19 | 5.2 | 27.54 | 0 | 0.00 | 27.57 | 5.2 | 6,900 | 0.07% |
|
| 2024/09/18 | 0.2 | 27.80 | 0 | 0.00 | 27.88 | 0.2 | 6,623 | 0.00% |
|
| 2024/09/16 | 4.4 | 27.69 | 0 | 0.00 | 27.69 | 4.4 | 6,538 | 0.07% |
|
| 2024/09/13 | 0.2 | 27.84 | 26 | 27.81 | 27.82 | -25.9 | 6,478 | -0.40% |
|
| 2024/09/12 | 1.4 | 27.88 | 0 | 27.90 | 27.88 | 1.3 | 6,488 | 0.02% |
|
| 2024/09/11 | 0.3 | 27.99 | 20 | 27.98 | 28.04 | -19.7 | 6,480 | -0.30% |
|
| 2024/09/10 | 0.1 | 27.74 | 10 | 27.71 | 27.74 | -9.9 | 6,465 | -0.15% |
|
| 2024/09/09 | 25.2 | 27.43 | 15 | 27.46 | 27.46 | 10.2 | 6,583 | 0.15% |
|
| 2024/09/06 | 0.2 | 27.50 | 10 | 27.50 | 27.50 | -9.9 | 6,645 | -0.15% |
|
| 2024/09/05 | 0.2 | 27.37 | 0 | 0.00 | 27.37 | 0.2 | 6,555 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1.3 | 27.14 | 27.16 | -1.3 | 6,621 | -0.02% |
|
| 2024/09/02 | 0 | 0.00 | 20 | 26.79 | 26.75 | -20 | 6,835 | -0.29% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 26.81 | 26.89 | -5 | 7,035 | -0.07% |
|
| 2024/08/28 | 1 | 26.98 | 5 | 26.99 | 27.01 | -4 | 7,435 | -0.05% |
|
| 2024/08/27 | 10 | 26.98 | 0 | 0.00 | 26.98 | 10 | 7,504 | 0.13% |
|
| 2024/08/26 | 20 | 27.03 | 10 | 27.01 | 27.03 | 10 | 7,644 | 0.13% |
|
| 2024/08/23 | 12.3 | 27.00 | 1 | 27.00 | 27.00 | 11.3 | 7,876 | 0.14% |
|
| 2024/08/22 | 5 | 27.12 | 0 | 0.00 | 27.14 | 5 | 7,924 | 0.06% |
|
| 2024/08/21 | 1 | 27.13 | 0 | 0.00 | 27.14 | 1 | 7,935 | 0.01% |
|
| 2024/08/20 | 1 | 26.84 | 0 | 0.00 | 26.85 | 1 | 7,911 | 0.01% |
|
| 2024/08/19 | 4 | 26.98 | 2 | 26.92 | 26.92 | 2 | 7,912 | 0.03% |
|
| 2024/08/16 | 2 | 27.09 | 0 | 0.00 | 27.08 | 2 | 7,862 | 0.03% |
|
| 2024/08/12 | 5 | 26.89 | 0 | 0.00 | 26.96 | 5 | 8,122 | 0.06% |
|
| 2024/08/09 | 2 | 26.71 | 58 | 26.68 | 26.72 | -56 | 8,154 | -0.69% |
|
| 2024/08/08 | 5 | 27.01 | 0 | 0.00 | 26.99 | 5 | 8,056 | 0.06% |
|
| 2024/08/07 | 6 | 27.22 | 0 | 0.00 | 27.25 | 6 | 8,081 | 0.07% |
|
| 2024/08/06 | 9 | 27.58 | 0 | 0.00 | 27.58 | 9 | 8,047 | 0.11% |
|
| 2024/08/02 | 3 | 27.09 | 15 | 27.07 | 27.02 | -12 | 7,618 | -0.16% |
|
| 2024/08/01 | 0 | 0.00 | 21 | 26.72 | 26.69 | -21 | 7,557 | -0.28% |
|
| 2024/07/31 | 0 | 0.00 | 6 | 26.46 | 26.43 | -6 | 7,568 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 36 | 26.36 | 26.32 | -36 | 7,613 | -0.47% |
|
| 2024/07/29 | 0 | 0.00 | 31 | 26.28 | 26.25 | -31 | 7,676 | -0.40% |
|
| 2024/07/23 | 0 | 0.00 | 16 | 26.16 | 26.16 | -16 | 7,720 | -0.21% |
|
| 2024/07/17 | 0 | 0.00 | 11 | 26.30 | 26.30 | -11 | 7,981 | -0.14% |
|
| 2024/07/15 | 5 | 25.96 | 0 | 0.00 | 25.98 | 5 | 8,314 | 0.06% |
|
| 2024/07/12 | 1 | 25.99 | 20 | 26.01 | 26.07 | -19 | 8,505 | -0.22% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 25.83 | 25.86 | -10 | 9,187 | -0.11% |
|
| 2024/07/03 | 4 | 25.36 | 0 | 0.00 | 25.45 | 4 | 9,376 | 0.04% |
|
| 2024/07/02 | 4 | 25.31 | 0 | 0.00 | 25.35 | 4 | 9,495 | 0.04% |
|
| 2024/07/01 | 35 | 25.46 | 0 | 0.00 | 25.50 | 35 | 9,520 | 0.37% |
|
| 2024/06/28 | 1 | 25.88 | 0 | 0.00 | 25.87 | 1 | 9,602 | 0.01% |
|
| 2024/06/27 | 10 | 25.84 | 0 | 0.00 | 25.87 | 10 | 9,618 | 0.10% |
|
| 2024/06/26 | 0 | 0.00 | 4 | 26.13 | 26.13 | -4 | 9,604 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1.2 | 26.22 | 26.22 | -1.2 | 9,655 | -0.01% |
|
| 2024/06/21 | 2 | 26.17 | 10 | 26.17 | 26.18 | -8 | 9,651 | -0.08% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 26.35 | 26.34 | -10 | 9,857 | -0.10% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 10,454 | -0.05% |
|
| 2024/06/14 | 0 | 0.00 | 178 | 26.10 | 26.10 | -178 | 10,851 | -1.64% |
大賣/鉅額交易
|
| 2024/06/13 | 0 | 0.00 | 15 | 25.80 | 25.78 | -15 | 11,028 | -0.14% |
|
| 2024/06/11 | 20 | 25.46 | 5 | 25.45 | 25.45 | 15 | 11,490 | 0.13% |
|
| 2024/06/07 | 1 | 25.87 | 0 | 0.00 | 25.89 | 1 | 11,699 | 0.01% |
|
| 2024/06/06 | 15 | 25.88 | 0 | 0.00 | 25.87 | 15 | 11,787 | 0.13% |
|
| 2024/06/05 | 0 | 0.00 | 20 | 25.80 | 25.77 | -20 | 11,847 | -0.17% |
|
| 2024/06/04 | 0 | 0.00 | 51 | 25.48 | 25.51 | -51 | 11,717 | -0.44% |
|
| 2024/06/03 | 0 | 0.00 | 15 | 25.25 | 25.25 | -15 | 11,506 | -0.13% |
|
| 2024/05/31 | 0 | 0.00 | 30 | 25.11 | 25.09 | -30 | 11,564 | -0.26% |
|
| 2024/05/30 | 30 | 24.80 | 0 | 0.00 | 24.89 | 30 | 11,603 | 0.26% |
|
| 2024/05/29 | 79.2 | 24.98 | 0 | 0.00 | 24.99 | 79.2 | 11,570 | 0.68% |
|
| 2024/05/28 | 40 | 25.26 | 0 | 0.00 | 25.26 | 40 | 11,409 | 0.35% |
|
| 2024/05/27 | 22 | 25.31 | 0 | 0.00 | 25.32 | 22 | 11,412 | 0.19% |
|
| 2024/05/24 | 24 | 25.32 | 0 | 0.00 | 25.32 | 24 | 11,411 | 0.21% |
|
| 2024/05/23 | 26 | 25.44 | 0 | 0.00 | 25.41 | 26 | 11,490 | 0.23% |
|
| 2024/05/22 | 13 | 25.42 | 0 | 0.00 | 25.42 | 13 | 11,471 | 0.11% |
|
| 2024/05/21 | 28 | 25.33 | 0 | 0.00 | 25.34 | 28 | 11,524 | 0.24% |
|
| 2024/05/20 | 36 | 25.38 | 0 | 0.00 | 25.38 | 36 | 11,480 | 0.31% |
|
| 2024/05/17 | 1 | 25.50 | 4 | 25.50 | 25.51 | -3 | 11,453 | -0.03% |
|
| 2024/05/16 | 2 | 25.56 | 30 | 25.52 | 25.55 | -28 | 11,449 | -0.24% |
|
| 2024/05/14 | 1 | 25.19 | 0 | 0.00 | 25.19 | 1 | 11,391 | 0.01% |
|
| 2024/05/13 | 6 | 25.19 | 0 | 0.00 | 25.17 | 6 | 11,495 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 25.32 | 25.28 | -10 | 11,484 | -0.09% |
|
| 2024/05/09 | 12 | 25.09 | 0 | 0.00 | 25.12 | 12 | 11,523 | 0.10% |
|
| 2024/05/08 | 3 | 25.28 | 25 | 25.31 | 25.27 | -22 | 11,487 | -0.19% |
|
| 2024/05/07 | 1 | 25.11 | 20 | 25.08 | 25.22 | -19 | 11,479 | -0.17% |
|
| 2024/05/06 | 1 | 24.97 | 20 | 24.97 | 25.00 | -19 | 11,433 | -0.17% |
|
| 2024/05/03 | 50 | 24.80 | 0 | 0.00 | 24.81 | 50 | 11,360 | 0.44% |
|
| 2024/05/02 | 85 | 24.81 | 0 | 0.00 | 24.84 | 85 | 11,376 | 0.75% |
|
| 2024/04/30 | 155 | 24.88 | 0 | 0.00 | 24.88 | 155 | 11,368 | 1.36% |
大買/鉅額交易
|
| 2024/04/26 | 8 | 24.55 | 4 | 24.55 | 24.57 | 4 | 11,332 | 0.04% |
|
| 2024/04/25 | 1 | 24.68 | 0 | 0.00 | 24.68 | 1 | 11,334 | 0.01% |
|
| 2024/04/24 | 0.2 | 24.80 | 60 | 24.77 | 24.80 | -59.8 | 11,236 | -0.53% |
|
| 2024/04/23 | 60 | 24.91 | 11 | 24.90 | 24.91 | 49 | 11,137 | 0.44% |
|
| 2024/04/22 | 1 | 24.77 | 0 | 0.00 | 24.79 | 1 | 11,070 | 0.01% |
|
| 2024/04/19 | 1 | 24.97 | 0 | 0.00 | 25.00 | 1 | 10,923 | 0.01% |
|
| 2024/04/18 | 8 | 24.78 | 0 | 0.00 | 24.77 | 8 | 10,644 | 0.08% |
|
| 2024/04/17 | 6 | 24.62 | 0 | 0.00 | 24.62 | 6 | 10,404 | 0.06% |
|
| 2024/04/16 | 2 | 25.11 | 0 | 0.00 | 25.11 | 2 | 9,705 | 0.02% |
|
| 2024/04/15 | 2 | 25.21 | 0 | 0.00 | 25.20 | 2 | 9,666 | 0.02% |
|
| 2024/04/11 | 2.2 | 25.23 | 0 | 0.00 | 25.22 | 2.2 | 9,656 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 40 | 25.55 | 25.50 | -40 | 9,505 | -0.42% |
|
| 2024/04/09 | 2 | 25.45 | 0 | 0.00 | 25.46 | 2 | 9,475 | 0.02% |
|
| 2024/04/08 | 1.2 | 25.40 | 0 | 0.00 | 25.39 | 1.2 | 9,497 | 0.01% |
|
| 2024/04/03 | 2.1 | 25.58 | 0 | 0.00 | 25.59 | 2.1 | 9,350 | 0.02% |
|
| 2024/04/02 | 23 | 25.70 | 0 | 0.00 | 25.68 | 23 | 9,259 | 0.25% |
|
| 2024/04/01 | 2.1 | 25.89 | 0 | 0.00 | 25.91 | 2.1 | 9,092 | 0.02% |
|
| 2024/03/29 | 1 | 25.92 | 15 | 25.93 | 25.94 | -14 | 9,039 | -0.15% |
|
| 2024/03/26 | 24 | 25.70 | 21 | 25.71 | 25.71 | 3 | 8,904 | 0.03% |
|
| 2024/03/25 | 5 | 25.77 | 50 | 25.75 | 25.78 | -45 | 8,843 | -0.51% |
|
| 2024/03/22 | 50 | 25.68 | 0 | 0.00 | 25.75 | 50 | 8,749 | 0.57% |
|
| 2024/03/21 | 56.2 | 25.54 | 10 | 25.47 | 25.54 | 46.2 | 8,685 | 0.53% |
|
| 2024/03/20 | 1 | 25.81 | 0 | 0.00 | 25.90 | 1 | 8,459 | 0.01% |
|
| 2024/03/19 | 3 | 25.60 | 0 | 0.00 | 25.71 | 3 | 8,176 | 0.04% |
|
| 2024/03/18 | 4 | 25.61 | 0 | 0.00 | 25.61 | 4 | 7,707 | 0.05% |
|
| 2024/03/15 | 8 | 25.60 | 0 | 0.00 | 25.62 | 8 | 7,387 | 0.11% |
|
| 2024/03/13 | 2 | 25.94 | 20 | 25.96 | 25.96 | -18 | 6,851 | -0.26% |
|
| 2024/03/12 | 2 | 26.12 | 0 | 0.00 | 26.16 | 2 | 6,505 | 0.03% |
|
| 2024/03/08 | 16 | 26.22 | 0 | 0.00 | 26.23 | 16 | 6,104 | 0.26% |
|
| 2024/03/07 | 10 | 26.18 | 0 | 0.00 | 26.22 | 10 | 5,978 | 0.17% |
|
| 2024/03/06 | 2 | 26.00 | 0 | 0.00 | 26.04 | 2 | 5,835 | 0.03% |
|
| 2024/03/05 | 3 | 25.75 | 0 | 0.00 | 25.81 | 3 | 5,727 | 0.05% |
|
| 2024/03/01 | 1 | 25.64 | 0 | 0.00 | 25.67 | 1 | 5,495 | 0.02% |
|
| 2024/02/29 | 6 | 25.55 | 0 | 0.00 | 25.52 | 6 | 5,427 | 0.11% |
|
| 2024/02/27 | 14 | 25.59 | 0 | 0.00 | 25.57 | 14 | 5,372 | 0.26% |
|
| 2024/02/26 | 3 | 25.66 | 0 | 0.00 | 25.71 | 3 | 5,337 | 0.06% |
|
| 2024/02/23 | 1 | 25.24 | 0 | 0.00 | 25.24 | 1 | 5,215 | 0.02% |
|
| 2024/02/22 | 2 | 25.13 | 0 | 0.00 | 25.17 | 2 | 5,237 | 0.04% |
|
| 2024/02/16 | 7 | 25.30 | 0 | 0.00 | 25.28 | 7 | 5,126 | 0.14% |
|
| 2024/02/15 | 34 | 25.41 | 0 | 0.00 | 25.42 | 34 | 4,919 | 0.69% |
|
| 2024/02/05 | 8 | 25.96 | 15 | 25.91 | 25.95 | -7 | 4,789 | -0.15% |
|
| 2024/02/02 | 4 | 26.31 | 0 | 0.00 | 26.34 | 4 | 4,643 | 0.09% |
|
| 2024/02/01 | 10 | 26.10 | 0 | 0.00 | 26.16 | 10 | 4,577 | 0.22% |
|
| 2024/01/30 | 10 | 25.54 | 0 | 0.00 | 25.64 | 10 | 4,430 | 0.23% |
|
| 2024/01/26 | 18 | 25.40 | 0 | 0.00 | 25.42 | 18 | 4,324 | 0.42% |
|
| 2024/01/25 | 0 | 0.00 | 10 | 25.18 | 25.27 | -10 | 4,369 | -0.23% |
|
| 2024/01/22 | 3 | 25.49 | 0 | 0.00 | 25.53 | 3 | 4,103 | 0.07% |
|
| 2024/01/19 | 11 | 25.44 | 0 | 0.00 | 25.36 | 11 | 4,075 | 0.27% |
|
| 2024/01/17 | 1 | 25.79 | 0 | 0.00 | 25.81 | 1 | 3,967 | 0.03% |
|
| 2024/01/09 | 2 | 25.78 | 0 | 0.00 | 25.88 | 2 | 4,286 | 0.05% |
|
| 2024/01/08 | 2 | 25.67 | 0 | 0.00 | 25.65 | 2 | 4,265 | 0.05% |
|
| 2024/01/05 | 2 | 25.95 | 20 | 25.99 | 25.96 | -18 | 4,246 | -0.42% |
|
| 2023/12/28 | 5 | 26.42 | 0 | 0.00 | 26.44 | 5 | 4,278 | 0.12% |
|
| 2023/12/26 | 1 | 26.47 | 0 | 0.00 | 26.42 | 1 | 4,252 | 0.02% |
|
| 2023/12/25 | 9 | 26.48 | 0 | 0.00 | 26.38 | 9 | 4,268 | 0.21% |
|
| 2023/12/22 | 1 | 26.52 | 100 | 26.50 | 26.54 | -99 | 4,263 | -2.32% |
|
| 2023/12/21 | 1 | 26.80 | 0 | 0.00 | 26.81 | 1 | 4,260 | 0.02% |
|
| 2023/12/20 | 6 | 26.68 | 0 | 0.00 | 26.70 | 6 | 4,220 | 0.14% |
|
| 2023/12/19 | 2 | 26.63 | 0 | 0.00 | 26.63 | 2 | 4,279 | 0.05% |
|
| 2023/12/15 | 5 | 26.82 | 0 | 0.00 | 26.82 | 5 | 4,198 | 0.12% |
|
| 2023/12/14 | 80 | 26.47 | 0 | 0.00 | 26.49 | 80 | 4,091 | 1.96% |
|
| 2023/12/12 | 2 | 25.88 | 0 | 0.00 | 25.95 | 2 | 4,104 | 0.05% |
|
| 2023/12/07 | 10 | 26.27 | 0 | 0.00 | 26.12 | 10 | 4,005 | 0.25% |
|
| 2023/11/20 | 20 | 24.76 | 0 | 0.00 | 24.65 | 20 | 3,727 | 0.54% |
|
| 2023/11/13 | 0 | 0.00 | 5 | 24.61 | 24.54 | -5 | 3,657 | -0.14% |
|
| 2023/11/10 | 5 | 24.65 | 0 | 0.00 | 24.65 | 5 | 3,649 | 0.14% |
|
| 2023/11/06 | 5 | 24.44 | 0 | 0.00 | 24.43 | 5 | 3,657 | 0.14% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 24.03 | 24.06 | -8 | 3,665 | -0.22% |
|
| 2023/10/30 | 2 | 23.64 | 0 | 0.00 | 23.59 | 2 | 3,746 | 0.05% |
|
| 2023/10/26 | 3 | 23.39 | 0 | 0.00 | 23.37 | 3 | 3,713 | 0.08% |
|
| 2023/10/25 | 3 | 23.87 | 0 | 0.00 | 23.82 | 3 | 3,728 | 0.08% |
|
| 2023/10/20 | 7 | 23.30 | 0 | 0.00 | 23.33 | 7 | 3,602 | 0.19% |
|
| 2023/10/19 | 19 | 23.53 | 0 | 0.00 | 23.51 | 19 | 3,523 | 0.54% |
|
| 2023/10/18 | 6 | 23.90 | 0 | 0.00 | 23.85 | 6 | 3,274 | 0.18% |
|
| 2023/10/17 | 4 | 24.03 | 0 | 0.00 | 23.96 | 4 | 3,245 | 0.12% |
|
| 2023/10/13 | 10 | 24.14 | 0 | 0.00 | 24.22 | 10 | 3,144 | 0.32% |
|
| 2023/10/12 | 10 | 24.61 | 0 | 0.00 | 24.61 | 10 | 3,077 | 0.32% |
|
| 2023/09/26 | 12 | 24.75 | 0 | 0.00 | 24.83 | 12 | 2,758 | 0.44% |
|
| 2023/09/18 | 5 | 25.62 | 0 | 0.00 | 25.59 | 5 | 2,510 | 0.20% |
|
| 2023/09/15 | 5 | 26.13 | 0 | 0.00 | 26.18 | 5 | 2,429 | 0.21% |
|
| 2023/09/06 | 1 | 26.13 | 0 | 0.00 | 26.15 | 1 | 2,192 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 13 | 25.99 | 25.99 | -13 | 2,036 | -0.64% |
|
| 2023/08/14 | 1 | 26.49 | 0 | 0.00 | 26.49 | 1 | 1,936 | 0.05% |
|
| 2023/08/04 | 7 | 26.35 | 0 | 0.00 | 26.55 | 7 | 1,824 | 0.38% |
|
| 2023/08/02 | 10 | 27.04 | 19 | 27.08 | 27.05 | -9 | 1,753 | -0.51% |
|
| 2023/07/31 | 0 | 0.00 | 23 | 27.14 | 27.13 | -23 | 1,721 | -1.34% |
|
| 2023/07/28 | 20 | 27.07 | 0 | 0.00 | 27.09 | 20 | 1,728 | 1.16% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,620 | -0.06% |
|
| 2023/07/14 | 3 | 27.19 | 0 | 0.00 | 27.20 | 3 | 1,596 | 0.19% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 27.46 | 27.46 | -10 | 1,300 | -0.77% |
|
| 2023/06/08 | 10 | 27.20 | 0 | 0.00 | 27.22 | 10 | 1,298 | 0.77% |
|
| 2023/05/19 | 2 | 27.50 | 0 | 0.00 | 27.49 | 2 | 1,040 | 0.19% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 28.23 | 28.24 | -5 | 927 | -0.54% |
|
| 2023/05/10 | 5 | 27.78 | 0 | 0.00 | 27.78 | 5 | 902 | 0.55% |
|
| 2023/04/28 | 8 | 27.99 | 0 | 0.00 | 28.09 | 8 | 855 | 0.94% |
|
| 2023/04/27 | 7 | 28.27 | 0 | 0.00 | 28.21 | 7 | 841 | 0.83% |
|
| 2023/04/24 | 1 | 27.92 | 0 | 0.00 | 27.91 | 1 | 833 | 0.12% |
|
| 2023/04/12 | 10 | 28.37 | 0 | 0.00 | 28.37 | 10 | 701 | 1.42% |
|
| 2023/04/11 | 3 | 28.36 | 0 | 0.00 | 28.37 | 3 | 692 | 0.43% |
|
| 2023/03/28 | 2 | 27.54 | 0 | 0.00 | 27.63 | 2 | 592 | 0.34% |
|
| 2023/03/22 | 3 | 27.86 | 0 | 0.00 | 27.83 | 3 | 538 | 0.56% |
|
| 2023/03/17 | 4 | 27.86 | 0 | 0.00 | 28.03 | 4 | 498 | 0.80% |
|
| 2023/03/15 | 3 | 27.82 | 0 | 0.00 | 27.94 | 3 | 467 | 0.64% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 28.05 | 28.07 | -1 | 429 | -0.23% |
|
| 2023/03/09 | 1 | 27.50 | 0 | 0.00 | 27.46 | 1 | 408 | 0.24% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 26.92 | 26.93 | -5 | 381 | -1.31% |
|
| 2023/02/22 | 5 | 26.97 | 0 | 0.00 | 26.95 | 5 | 332 | 1.50% |
|